Brighthouse Financial, Inc. ( BHFAL) - Price History
Monthly price history for BHFAL (Brighthouse Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.56 | $15.56 |
| June 2026 | $15.68 | $15.68 |
| May 2026 | $16.07 | $16.46 |
| April 2026 | $16.72 | $17.13 |
| March 2026 | $16.01 | $16.40 |
| February 2026 | $17.23 | $17.65 |
| January 2026 | $17.05 | $17.84 |
| December 2025 | $15.98 | $16.72 |
| November 2025 | $16.12 | $17.26 |
| October 2025 | $16.45 | $17.62 |
| September 2025 | $16.90 | $18.10 |
| August 2025 | $17.88 | $19.15 |
| July 2025 | $16.97 | $18.54 |
| June 2025 | $17.46 | $19.08 |
| May 2025 | $18.72 | $20.45 |
| April 2025 | $18.08 | $20.14 |
| March 2025 | $18.88 | $21.03 |
| February 2025 | $19.01 | $21.17 |
| January 2025 | $18.70 | $21.21 |
| December 2024 | $20.72 | $23.50 |
| November 2024 | $21.56 | $24.45 |
| October 2024 | $21.59 | $24.88 |
| September 2024 | $21.99 | $25.35 |
| August 2024 | $20.69 | $23.85 |
| July 2024 | $19.46 | $22.80 |
| June 2024 | $18.77 | $22 |
| May 2024 | $18.67 | $21.88 |
| April 2024 | $18.84 | $22.47 |
| March 2024 | $19.21 | $22.92 |
| February 2024 | $19.20 | $22.90 |
| January 2024 | $19.17 | $23.26 |
| December 2023 | $17.93 | $21.75 |
| November 2023 | $17.52 | $21.26 |
| October 2023 | $15.86 | $19.60 |
| September 2023 | $19.01 | $23.49 |
| August 2023 | $18.81 | $23.25 |
| July 2023 | $19.26 | $24.22 |
| June 2023 | $17.62 | $22.16 |
| May 2023 | $19.29 | $24.25 |
| April 2023 | $18.92 | $24.19 |
| March 2023 | $17.15 | $21.92 |
| February 2023 | $19.31 | $24.69 |
| January 2023 | $19.05 | $24.75 |
| December 2022 | $19.38 | $25.17 |
| November 2022 | $18 | $23.38 |
| October 2022 | $16.27 | $21.50 |
| September 2022 | $16.55 | $21.88 |
| August 2022 | $18.23 | $24.10 |
| July 2022 | $19.27 | $25.88 |
| June 2022 | $18.45 | $24.78 |
| May 2022 | $18.86 | $25.32 |
| April 2022 | $18.76 | $25.59 |
| March 2022 | $18.94 | $25.83 |
| February 2022 | $18.38 | $25.07 |
| January 2022 | $19.04 | $26.38 |
| December 2021 | $19.49 | $27 |
| November 2021 | $18.90 | $26.18 |
| October 2021 | $19.11 | $26.87 |
| September 2021 | $18.99 | $26.70 |
| August 2021 | $19.45 | $27.35 |
| July 2021 | $19.66 | $28.03 |
| June 2021 | $19.78 | $28.21 |
| May 2021 | $19.14 | $27.30 |
| April 2021 | $18.60 | $26.91 |
| March 2021 | $18.75 | $27.12 |
| February 2021 | $18.07 | $26.14 |
| January 2021 | $18.04 | $26.50 |
| December 2020 | $19.34 | $28.40 |
| November 2020 | $18.23 | $26.77 |
| October 2020 | $17.69 | $26.36 |
| September 2020 | $17.82 | $26.55 |
| August 2020 | $18.15 | $27.04 |
| July 2020 | $17.70 | $26.75 |
| June 2020 | $16.62 | $25.12 |
| May 2020 | $17.20 | $26 |
| April 2020 | $16.48 | $25.29 |
| March 2020 | $15.82 | $24.27 |
| February 2020 | $16.73 | $25.67 |
| January 2020 | $17.57 | $27.37 |
| December 2019 | $17.42 | $27.13 |
| November 2019 | $16.65 | $25.93 |
| October 2019 | $17 | $26.87 |
| September 2019 | $17.52 | $27.70 |
| August 2019 | $17.26 | $27.29 |
| July 2019 | $17.09 | $27.40 |
| June 2019 | $16.20 | $25.97 |
| May 2019 | $15.93 | $25.55 |
| April 2019 | $15.76 | $25.66 |
| March 2019 | $15.44 | $25.14 |
| February 2019 | $15.28 | $24.88 |
| January 2019 | $15.15 | $25.05 |
| December 2018 | $12.83 | $21.22 |
| November 2018 | $14.21 | $23.50 |
| October 2018 | $14.92 | $24.68 |
| September 2018 | $15.20 | $25.14 |
BHFAL
Price: $15.56
Dividend Yield: 9.91%
Forward Dividend Yield: 10.01%
Payout Ratio: -32.18%
Dividend Per Share: 1.56 USD
Exchange: NMS
Sector: Finance
Industry: Life Insurance
Volume: 10000
Market Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR5: 0.11%