Brighthouse Financial, Inc. ( BHFAL) - Price History
Monthly price history for BHFAL (Brighthouse Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $15.13 | $15.13 |
| August 2026 | $15.37 | $15.76 |
| July 2026 | $15.33 | $15.72 |
| June 2026 | $15.29 | $15.68 |
| May 2026 | $15.67 | $16.46 |
| April 2026 | $16.31 | $17.13 |
| March 2026 | $15.61 | $16.40 |
| February 2026 | $16.80 | $17.65 |
| January 2026 | $16.62 | $17.84 |
| December 2025 | $15.58 | $16.72 |
| November 2025 | $15.72 | $17.26 |
| October 2025 | $16.05 | $17.62 |
| September 2025 | $16.48 | $18.10 |
| August 2025 | $17.44 | $19.15 |
| July 2025 | $16.55 | $18.54 |
| June 2025 | $17.03 | $19.08 |
| May 2025 | $18.25 | $20.45 |
| April 2025 | $17.63 | $20.14 |
| March 2025 | $18.41 | $21.03 |
| February 2025 | $18.54 | $21.17 |
| January 2025 | $18.24 | $21.21 |
| December 2024 | $20.20 | $23.50 |
| November 2024 | $21.02 | $24.45 |
| October 2024 | $21.05 | $24.88 |
| September 2024 | $21.45 | $25.35 |
| August 2024 | $20.18 | $23.85 |
| July 2024 | $18.97 | $22.80 |
| June 2024 | $18.31 | $22 |
| May 2024 | $18.21 | $21.88 |
| April 2024 | $18.37 | $22.47 |
| March 2024 | $18.74 | $22.92 |
| February 2024 | $18.72 | $22.90 |
| January 2024 | $18.70 | $23.26 |
| December 2023 | $17.48 | $21.75 |
| November 2023 | $17.09 | $21.26 |
| October 2023 | $15.47 | $19.60 |
| September 2023 | $18.54 | $23.49 |
| August 2023 | $18.35 | $23.25 |
| July 2023 | $18.78 | $24.22 |
| June 2023 | $17.19 | $22.16 |
| May 2023 | $18.81 | $24.25 |
| April 2023 | $18.45 | $24.19 |
| March 2023 | $16.72 | $21.92 |
| February 2023 | $18.83 | $24.69 |
| January 2023 | $18.58 | $24.75 |
| December 2022 | $18.90 | $25.17 |
| November 2022 | $17.55 | $23.38 |
| October 2022 | $15.86 | $21.50 |
| September 2022 | $16.14 | $21.88 |
| August 2022 | $17.78 | $24.10 |
| July 2022 | $18.79 | $25.88 |
| June 2022 | $18 | $24.78 |
| May 2022 | $18.39 | $25.32 |
| April 2022 | $18.30 | $25.59 |
| March 2022 | $18.47 | $25.83 |
| February 2022 | $17.92 | $25.07 |
| January 2022 | $18.57 | $26.38 |
| December 2021 | $19.01 | $27 |
| November 2021 | $18.43 | $26.18 |
| October 2021 | $18.64 | $26.87 |
| September 2021 | $18.52 | $26.70 |
| August 2021 | $18.97 | $27.35 |
| July 2021 | $19.17 | $28.03 |
| June 2021 | $19.29 | $28.21 |
| May 2021 | $18.67 | $27.30 |
| April 2021 | $18.14 | $26.91 |
| March 2021 | $18.28 | $27.12 |
| February 2021 | $17.62 | $26.14 |
| January 2021 | $17.60 | $26.50 |
| December 2020 | $18.86 | $28.40 |
| November 2020 | $17.78 | $26.77 |
| October 2020 | $17.25 | $26.36 |
| September 2020 | $17.38 | $26.55 |
| August 2020 | $17.70 | $27.04 |
| July 2020 | $17.26 | $26.75 |
| June 2020 | $16.21 | $25.12 |
| May 2020 | $16.78 | $26 |
| April 2020 | $16.07 | $25.29 |
| March 2020 | $15.42 | $24.27 |
| February 2020 | $16.31 | $25.67 |
| January 2020 | $17.14 | $27.37 |
| December 2019 | $16.98 | $27.13 |
| November 2019 | $16.23 | $25.93 |
| October 2019 | $16.58 | $26.87 |
| September 2019 | $17.09 | $27.70 |
| August 2019 | $16.84 | $27.29 |
| July 2019 | $16.66 | $27.40 |
| June 2019 | $15.79 | $25.97 |
| May 2019 | $15.54 | $25.55 |
| April 2019 | $15.37 | $25.66 |
| March 2019 | $15.06 | $25.14 |
| February 2019 | $14.90 | $24.88 |
| January 2019 | $14.77 | $25.05 |
| December 2018 | $12.51 | $21.22 |
| November 2018 | $13.86 | $23.50 |
| October 2018 | $14.55 | $24.68 |
| September 2018 | $14.82 | $25.14 |
BHFAL
Price: $15.13
Dividend Yield: 10.30%
Forward Dividend Yield: 10.33%
Payout Ratio: -32.18%
Dividend Per Share: 1.56 USD
Exchange: NMS
Sector: Finance
Industry: Life Insurance
Volume: 10000
Market Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR5: 0.11%