Brighthouse Financial, Inc. - J - Price History
Monthly price history for BHFAL (Brighthouse Financial, Inc. - J)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.20 | $23.20 |
| March 2024 | $22.92 | $22.92 |
| February 2024 | $22.90 | $22.90 |
| January 2024 | $22.87 | $23.26 |
| December 2023 | $21.39 | $21.75 |
| November 2023 | $20.90 | $21.26 |
| October 2023 | $18.92 | $19.60 |
| September 2023 | $22.67 | $23.49 |
| August 2023 | $22.44 | $23.25 |
| July 2023 | $22.98 | $24.22 |
| June 2023 | $21.02 | $22.16 |
| May 2023 | $23.01 | $24.25 |
| April 2023 | $22.57 | $24.19 |
| March 2023 | $20.45 | $21.92 |
| February 2023 | $23.04 | $24.69 |
| January 2023 | $22.73 | $24.75 |
| December 2022 | $23.12 | $25.17 |
| November 2022 | $21.47 | $23.38 |
| October 2022 | $19.41 | $21.50 |
| September 2022 | $19.75 | $21.88 |
| August 2022 | $21.75 | $24.10 |
| July 2022 | $22.99 | $25.88 |
| June 2022 | $22.01 | $24.78 |
| May 2022 | $22.49 | $25.32 |
| April 2022 | $22.38 | $25.59 |
| March 2022 | $22.59 | $25.83 |
| February 2022 | $21.93 | $25.07 |
| January 2022 | $22.72 | $26.38 |
| December 2021 | $23.26 | $27 |
| November 2021 | $22.55 | $26.18 |
| October 2021 | $22.80 | $26.87 |
| September 2021 | $22.66 | $26.70 |
| August 2021 | $23.21 | $27.35 |
| July 2021 | $23.45 | $28.03 |
| June 2021 | $23.60 | $28.21 |
| May 2021 | $22.84 | $27.30 |
| April 2021 | $22.19 | $26.91 |
| March 2021 | $22.37 | $27.12 |
| February 2021 | $21.56 | $26.14 |
| January 2021 | $21.53 | $26.50 |
| December 2020 | $23.07 | $28.40 |
| November 2020 | $21.75 | $26.77 |
| October 2020 | $21.11 | $26.36 |
| September 2020 | $21.26 | $26.55 |
| August 2020 | $21.65 | $27.04 |
| July 2020 | $21.12 | $26.75 |
| June 2020 | $19.83 | $25.12 |
| May 2020 | $20.52 | $26 |
| April 2020 | $19.67 | $25.29 |
| March 2020 | $18.88 | $24.27 |
| February 2020 | $19.96 | $25.67 |
| January 2020 | $20.97 | $27.37 |
| December 2019 | $20.78 | $27.13 |
| November 2019 | $19.87 | $25.93 |
| October 2019 | $20.29 | $26.87 |
| September 2019 | $20.91 | $27.70 |
| August 2019 | $20.60 | $27.29 |
| July 2019 | $20.39 | $27.40 |
| June 2019 | $19.33 | $25.97 |
| May 2019 | $19.02 | $25.55 |
| April 2019 | $18.81 | $25.66 |
| March 2019 | $18.43 | $25.14 |
| February 2019 | $18.24 | $24.88 |
| January 2019 | $18.08 | $25.05 |
| December 2018 | $15.32 | $21.22 |
| November 2018 | $16.96 | $23.50 |
| October 2018 | $17.81 | $24.68 |
| September 2018 | $18.14 | $25.14 |
BHFAL
Price: $22.60
Dividend Yield: 6.06%
Forward Dividend Yield: 6.82%
Payout Ratio: -32.18%
Dividend Per Share: 1.56 USD
Earnings Per Share: -4.86 USD
P/E Ratio: -4.80
Exchange: NMS
Sector: Finance
Industry: Life Insurance
Volume: 10000
Market Capitalization: 4.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 0.08%