Brighthouse Financial, Inc. - D ( BHFAM) - Price History
Monthly price history for BHFAM (Brighthouse Financial, Inc. - D)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | $14.01 | $14.01 |
| March 2025 | $13.87 | $13.87 |
| February 2025 | $14.95 | $15.24 |
| January 2025 | $14.69 | $14.97 |
| December 2024 | $15.81 | $16.11 |
| November 2024 | $17.08 | $17.70 |
| October 2024 | $16.66 | $17.27 |
| September 2024 | $17.79 | $18.44 |
| August 2024 | $15.90 | $16.75 |
| July 2024 | $15.70 | $16.54 |
| June 2024 | $15.34 | $16.17 |
| May 2024 | $15.49 | $16.61 |
| April 2024 | $14.38 | $15.42 |
| March 2024 | $15.84 | $16.98 |
| February 2024 | $14.94 | $16.30 |
| January 2024 | $15.36 | $16.75 |
| December 2023 | $14.63 | $15.96 |
| November 2023 | $13.50 | $15.01 |
| October 2023 | $12.21 | $13.58 |
| September 2023 | $13.28 | $14.76 |
| August 2023 | $13.43 | $15.23 |
| July 2023 | $13.75 | $15.59 |
| June 2023 | $12.61 | $14.30 |
| May 2023 | $12.67 | $14.65 |
| April 2023 | $13.26 | $15.33 |
| March 2023 | $13.80 | $15.96 |
| February 2023 | $15.41 | $18.13 |
| January 2023 | $15.61 | $18.37 |
| December 2022 | $12.92 | $15.20 |
| November 2022 | $13.97 | $16.73 |
| October 2022 | $12.76 | $15.28 |
| September 2022 | $14.12 | $16.90 |
| August 2022 | $14.55 | $17.71 |
| July 2022 | $15.57 | $18.95 |
| June 2022 | $13.88 | $16.90 |
| May 2022 | $15.39 | $19.01 |
| April 2022 | $14.14 | $17.46 |
| March 2022 | $16.86 | $20.83 |
| February 2022 | $16.32 | $20.55 |
| January 2022 | $19.62 | $24.71 |
| December 2021 | $20.24 | $25.49 |
| November 2021 | $20.04 | $25.24 |
BHFAM
Price: $14.15
Dividend Yield: 7.39%
Forward Dividend Yield: 8.20%
Payout Ratio: 9.17%
Dividend Per Share: 1.16 USD
Earnings Per Share: 12.61 USD
P/E Ratio: 1.10
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Life
Volume: 39500
Market Capitalization: 807.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 4