Brighthouse Financial, Inc. - D - Price History
Monthly price history for BHFAM (Brighthouse Financial, Inc. - D)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.80 | $16.80 |
| March 2024 | $16.98 | $16.98 |
| February 2024 | $16.02 | $16.30 |
| January 2024 | $16.46 | $16.75 |
| December 2023 | $15.69 | $15.96 |
| November 2023 | $14.48 | $15.01 |
| October 2023 | $13.10 | $13.58 |
| September 2023 | $14.23 | $14.76 |
| August 2023 | $14.40 | $15.23 |
| July 2023 | $14.74 | $15.59 |
| June 2023 | $13.52 | $14.30 |
| May 2023 | $13.58 | $14.65 |
| April 2023 | $14.21 | $15.33 |
| March 2023 | $14.80 | $15.96 |
| February 2023 | $16.52 | $18.13 |
| January 2023 | $16.74 | $18.37 |
| December 2022 | $13.85 | $15.20 |
| November 2022 | $14.98 | $16.73 |
| October 2022 | $13.68 | $15.28 |
| September 2022 | $15.14 | $16.90 |
| August 2022 | $15.60 | $17.71 |
| July 2022 | $16.69 | $18.95 |
| June 2022 | $14.89 | $16.90 |
| May 2022 | $16.50 | $19.01 |
| April 2022 | $15.16 | $17.46 |
| March 2022 | $18.08 | $20.83 |
| February 2022 | $17.50 | $20.55 |
| January 2022 | $21.04 | $24.71 |
| December 2021 | $21.70 | $25.49 |
| November 2021 | $21.49 | $25.24 |
BHFAM
Price: $15.73
Forward Dividend Yield: 7.41%
Payout Ratio: 9.17%
Dividend Per Share: 1.16 USD
Earnings Per Share: 12.61 USD
P/E Ratio: 1.32
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Life
Volume: 39500
Market Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3