Brighthouse Financial, Inc. ( BHFAM) - Price History
Monthly price history for BHFAM (Brighthouse Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.38 | $10.38 |
| June 2026 | $10.48 | $10.48 |
| May 2026 | $10.98 | $10.98 |
| April 2026 | $11.80 | $11.80 |
| March 2026 | $10.84 | $10.84 |
| February 2026 | $12.01 | $12.31 |
| January 2026 | $11.90 | $12.20 |
| December 2025 | $10.77 | $11.04 |
| November 2025 | $11.10 | $11.67 |
| October 2025 | $11.03 | $11.60 |
| September 2025 | $11.58 | $12.18 |
| August 2025 | $12.53 | $13.47 |
| July 2025 | $11.07 | $11.90 |
| June 2025 | $12.37 | $13.30 |
| May 2025 | $13.99 | $15.33 |
| April 2025 | $13.09 | $14.34 |
| March 2025 | $12.66 | $13.87 |
| February 2025 | $13.65 | $15.24 |
| January 2025 | $13.40 | $14.97 |
| December 2024 | $14.42 | $16.11 |
| November 2024 | $15.58 | $17.70 |
| October 2024 | $15.20 | $17.27 |
| September 2024 | $16.23 | $18.44 |
| August 2024 | $14.51 | $16.75 |
| July 2024 | $14.32 | $16.54 |
| June 2024 | $14 | $16.17 |
| May 2024 | $14.14 | $16.61 |
| April 2024 | $13.12 | $15.42 |
| March 2024 | $14.45 | $16.98 |
| February 2024 | $13.64 | $16.30 |
| January 2024 | $14.01 | $16.75 |
| December 2023 | $13.35 | $15.96 |
| November 2023 | $12.32 | $15.01 |
| October 2023 | $11.15 | $13.58 |
| September 2023 | $12.12 | $14.76 |
| August 2023 | $12.26 | $15.23 |
| July 2023 | $12.55 | $15.59 |
| June 2023 | $11.51 | $14.30 |
| May 2023 | $11.56 | $14.65 |
| April 2023 | $12.10 | $15.33 |
| March 2023 | $12.59 | $15.96 |
| February 2023 | $14.06 | $18.13 |
| January 2023 | $14.25 | $18.37 |
| December 2022 | $11.79 | $15.20 |
| November 2022 | $12.75 | $16.73 |
| October 2022 | $11.65 | $15.28 |
| September 2022 | $12.88 | $16.90 |
| August 2022 | $13.28 | $17.71 |
| July 2022 | $14.21 | $18.95 |
| June 2022 | $12.67 | $16.90 |
| May 2022 | $14.04 | $19.01 |
| April 2022 | $12.90 | $17.46 |
| March 2022 | $15.39 | $20.83 |
| February 2022 | $14.89 | $20.55 |
| January 2022 | $17.90 | $24.71 |
| December 2021 | $18.47 | $25.49 |
| November 2021 | $18.29 | $25.24 |
BHFAM
Price: $10.38
Dividend Yield: 10.91%
Forward Dividend Yield: 11.14%
Payout Ratio: 9.17%
Dividend Per Share: 1.16 USD
Earnings Per Share: 12.61 USD
P/E Ratio: 0.96
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Life
Country: United States
Volume: 39500
Market Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 23.00%