Brighthouse Financial, Inc. ( BHFAN) - Price History
Monthly price history for BHFAN (Brighthouse Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.86 | $11.86 |
| June 2026 | $11.97 | $11.97 |
| May 2026 | $11.98 | $12.32 |
| April 2026 | $12.87 | $13.23 |
| March 2026 | $11.67 | $12 |
| February 2026 | $13.02 | $13.73 |
| January 2026 | $13.01 | $13.72 |
| December 2025 | $11.83 | $12.48 |
| November 2025 | $12.44 | $13.47 |
| October 2025 | $11.78 | $12.75 |
| September 2025 | $12.50 | $13.53 |
| August 2025 | $13.49 | $14.94 |
| July 2025 | $12.13 | $13.44 |
| June 2025 | $13.35 | $14.79 |
| May 2025 | $15.08 | $17.04 |
| April 2025 | $14.36 | $16.22 |
| March 2025 | $13.93 | $15.74 |
| February 2025 | $14.70 | $16.95 |
| January 2025 | $14.14 | $16.30 |
| December 2024 | $16.22 | $18.70 |
| November 2024 | $17.04 | $19.99 |
| October 2024 | $17.27 | $20.26 |
| September 2024 | $17.78 | $20.86 |
| August 2024 | $15.92 | $19 |
| July 2024 | $15.71 | $18.75 |
| June 2024 | $16.19 | $19.32 |
| May 2024 | $15.96 | $19.38 |
| April 2024 | $15.16 | $18.41 |
| March 2024 | $16.90 | $20.52 |
| February 2024 | $15.51 | $19.15 |
| January 2024 | $16.59 | $20.49 |
| December 2023 | $14.92 | $18.43 |
| November 2023 | $14.08 | $17.72 |
| October 2023 | $12.35 | $15.54 |
| September 2023 | $14.30 | $18 |
| August 2023 | $13.62 | $17.47 |
| July 2023 | $14.64 | $18.78 |
| June 2023 | $13 | $16.68 |
| May 2023 | $12.65 | $16.55 |
| April 2023 | $13.34 | $17.45 |
| March 2023 | $12.81 | $16.75 |
| February 2023 | $15.40 | $20.50 |
| January 2023 | $15.25 | $20.30 |
| December 2022 | $13.08 | $17.41 |
| November 2022 | $14.58 | $19.75 |
| October 2022 | $13.26 | $17.96 |
| September 2022 | $14.40 | $19.50 |
| August 2022 | $14.44 | $19.89 |
| July 2022 | $15.12 | $20.83 |
| June 2022 | $14 | $19.28 |
| May 2022 | $16.04 | $22.42 |
| April 2022 | $15.31 | $21.41 |
| March 2022 | $16.30 | $22.79 |
| February 2022 | $16.69 | $23.67 |
| January 2022 | $17.42 | $24.71 |
| December 2021 | $18.60 | $26.39 |
| November 2021 | $17.85 | $25.65 |
| October 2021 | $18.46 | $26.52 |
| September 2021 | $18.50 | $26.58 |
| August 2021 | $18.10 | $26.33 |
| July 2021 | $18.27 | $26.59 |
| June 2021 | $18.70 | $27.21 |
| May 2021 | $17.83 | $26.28 |
| April 2021 | $17.80 | $26.23 |
| March 2021 | $18.05 | $26.60 |
| February 2021 | $16.72 | $25.10 |
| January 2021 | $17.08 | $25.65 |
| December 2020 | $17.93 | $26.92 |
| November 2020 | $17.32 | $26.01 |
BHFAN
Price: $11.86
Dividend Yield: 11.11%
Forward Dividend Yield: 11.32%
Payout Ratio: 10.66%
Dividend Per Share: 1.34 USD
Earnings Per Share: 12.61 USD
P/E Ratio: 1.07
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Life
Country: United States
Volume: 79700
Market Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6