Brighthouse Financial, Inc. - d - Price History
Monthly price history for BHFAN (Brighthouse Financial, Inc. - d)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.64 | $20.64 |
| March 2024 | $20.52 | $20.52 |
| February 2024 | $18.83 | $19.15 |
| January 2024 | $20.15 | $20.49 |
| December 2023 | $18.12 | $18.43 |
| November 2023 | $17.10 | $17.72 |
| October 2023 | $14.99 | $15.54 |
| September 2023 | $17.37 | $18 |
| August 2023 | $16.53 | $17.47 |
| July 2023 | $17.77 | $18.78 |
| June 2023 | $15.78 | $16.68 |
| May 2023 | $15.36 | $16.55 |
| April 2023 | $16.20 | $17.45 |
| March 2023 | $15.55 | $16.75 |
| February 2023 | $18.70 | $20.50 |
| January 2023 | $18.52 | $20.30 |
| December 2022 | $15.88 | $17.41 |
| November 2022 | $17.70 | $19.75 |
| October 2022 | $16.10 | $17.96 |
| September 2022 | $17.48 | $19.50 |
| August 2022 | $17.53 | $19.89 |
| July 2022 | $18.36 | $20.83 |
| June 2022 | $17 | $19.28 |
| May 2022 | $19.47 | $22.42 |
| April 2022 | $18.59 | $21.41 |
| March 2022 | $19.79 | $22.79 |
| February 2022 | $20.26 | $23.67 |
| January 2022 | $21.15 | $24.71 |
| December 2021 | $22.59 | $26.39 |
| November 2021 | $21.67 | $25.65 |
| October 2021 | $22.41 | $26.52 |
| September 2021 | $22.46 | $26.58 |
| August 2021 | $21.97 | $26.33 |
| July 2021 | $22.18 | $26.59 |
| June 2021 | $22.70 | $27.21 |
| May 2021 | $21.65 | $26.28 |
| April 2021 | $21.61 | $26.23 |
| March 2021 | $21.91 | $26.60 |
| February 2021 | $20.30 | $25.10 |
| January 2021 | $20.74 | $25.65 |
| December 2020 | $21.77 | $26.92 |
| November 2020 | $21.03 | $26.01 |
BHFAN
Price: $18.75
Forward Dividend Yield: 7.15%
Payout Ratio: 10.66%
Dividend Per Share: 1.34 USD
Earnings Per Share: 12.61 USD
P/E Ratio: 1.52
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Life
Volume: 79700
Market Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4