Brighthouse Financial, Inc. - D - Price History
Monthly price history for BHFAO (Brighthouse Financial, Inc. - D)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.72 | $23.72 |
| March 2024 | $25.05 | $25.05 |
| February 2024 | $24.58 | $25 |
| January 2024 | $25.05 | $25.48 |
| December 2023 | $22.10 | $22.48 |
| November 2023 | $21.22 | $22 |
| October 2023 | $19.32 | $20.03 |
| September 2023 | $23.78 | $24.65 |
| August 2023 | $22.57 | $23.82 |
| July 2023 | $23.11 | $24.39 |
| June 2023 | $22.04 | $23.26 |
| May 2023 | $22.81 | $24.49 |
| April 2023 | $23.29 | $25 |
| March 2023 | $22.22 | $23.85 |
| February 2023 | $23.22 | $25.35 |
| January 2023 | $24.24 | $26.46 |
| December 2022 | $21.09 | $23.02 |
| November 2022 | $23 | $25.53 |
| October 2022 | $20.44 | $22.69 |
| September 2022 | $22.11 | $24.54 |
| August 2022 | $22.12 | $24.97 |
| July 2022 | $23.13 | $26.11 |
| June 2022 | $21.46 | $24.23 |
| May 2022 | $22.22 | $25.50 |
| April 2022 | $22.30 | $25.60 |
| March 2022 | $22.55 | $25.88 |
| February 2022 | $22.28 | $26 |
| January 2022 | $22.96 | $26.79 |
| December 2021 | $23.67 | $27.62 |
| November 2021 | $23.01 | $27.27 |
| October 2021 | $23.95 | $28.38 |
| September 2021 | $24.02 | $28.47 |
| August 2021 | $23.71 | $28.51 |
| July 2021 | $23.70 | $28.50 |
| June 2021 | $24 | $28.86 |
| May 2021 | $22.77 | $27.80 |
| April 2021 | $22.99 | $28.07 |
| March 2021 | $22.85 | $27.90 |
| February 2021 | $21.75 | $26.97 |
| January 2021 | $22.22 | $27.55 |
| December 2020 | $22.89 | $28.38 |
| November 2020 | $21.70 | $27.32 |
| October 2020 | $21.70 | $27.32 |
| September 2020 | $22.14 | $27.87 |
| August 2020 | $21.58 | $27.78 |
| July 2020 | $20.25 | $26.07 |
| June 2020 | $19.68 | $25.34 |
| May 2020 | $19.74 | $25.42 |
BHFAO
Price: $23.72
Forward Dividend Yield: 7.11%
Payout Ratio: 13.38%
Dividend Per Share: 1.69 USD
Earnings Per Share: 12.61 USD
P/E Ratio: 1.97
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Life
Volume: 25000
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5