Brighthouse Financial, Inc. ( BHFAO) - Price History
Monthly price history for BHFAO (Brighthouse Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.87 | $14.87 |
| June 2026 | $14.99 | $14.99 |
| May 2026 | $15.08 | $15.50 |
| April 2026 | $16.39 | $16.84 |
| March 2026 | $15.14 | $15.56 |
| February 2026 | $16.20 | $17.07 |
| January 2026 | $16.26 | $17.14 |
| December 2025 | $14.70 | $15.49 |
| November 2025 | $15.72 | $17.01 |
| October 2025 | $14.47 | $15.66 |
| September 2025 | $15.31 | $16.57 |
| August 2025 | $16.68 | $18.48 |
| July 2025 | $15.07 | $16.70 |
| June 2025 | $17.44 | $19.32 |
| May 2025 | $18.78 | $21.22 |
| April 2025 | $17.49 | $19.77 |
| March 2025 | $17.67 | $19.97 |
| February 2025 | $19.34 | $22.29 |
| January 2025 | $18.46 | $21.28 |
| December 2024 | $19.22 | $22.15 |
| November 2024 | $21.35 | $25.03 |
| October 2024 | $21.07 | $24.70 |
| September 2024 | $21.37 | $25.05 |
| August 2024 | $21.08 | $25.12 |
| July 2024 | $20.50 | $24.43 |
| June 2024 | $20.99 | $25.02 |
| May 2024 | $19.62 | $23.80 |
| April 2024 | $19.19 | $23.28 |
| March 2024 | $20.65 | $25.05 |
| February 2024 | $20.27 | $25 |
| January 2024 | $20.66 | $25.48 |
| December 2023 | $18.22 | $22.48 |
| November 2023 | $17.50 | $22 |
| October 2023 | $15.93 | $20.03 |
| September 2023 | $19.61 | $24.65 |
| August 2023 | $18.61 | $23.82 |
| July 2023 | $19.05 | $24.39 |
| June 2023 | $18.17 | $23.26 |
| May 2023 | $18.81 | $24.49 |
| April 2023 | $19.20 | $25 |
| March 2023 | $18.32 | $23.85 |
| February 2023 | $19.15 | $25.35 |
| January 2023 | $19.99 | $26.46 |
| December 2022 | $17.39 | $23.02 |
| November 2022 | $18.96 | $25.53 |
| October 2022 | $16.85 | $22.69 |
| September 2022 | $18.23 | $24.54 |
| August 2022 | $18.23 | $24.97 |
| July 2022 | $19.07 | $26.11 |
| June 2022 | $17.69 | $24.23 |
| May 2022 | $18.32 | $25.50 |
| April 2022 | $18.39 | $25.60 |
| March 2022 | $18.59 | $25.88 |
| February 2022 | $18.37 | $26 |
| January 2022 | $18.93 | $26.79 |
| December 2021 | $19.51 | $27.62 |
| November 2021 | $18.97 | $27.27 |
| October 2021 | $19.74 | $28.38 |
| September 2021 | $19.81 | $28.47 |
| August 2021 | $19.54 | $28.51 |
| July 2021 | $19.54 | $28.50 |
| June 2021 | $19.78 | $28.86 |
| May 2021 | $18.77 | $27.80 |
| April 2021 | $18.96 | $28.07 |
| March 2021 | $18.84 | $27.90 |
| February 2021 | $17.93 | $26.97 |
| January 2021 | $18.32 | $27.55 |
| December 2020 | $18.87 | $28.38 |
| November 2020 | $17.89 | $27.32 |
| October 2020 | $17.89 | $27.32 |
| September 2020 | $18.25 | $27.87 |
| August 2020 | $17.79 | $27.78 |
| July 2020 | $16.69 | $26.07 |
| June 2020 | $16.23 | $25.34 |
| May 2020 | $16.28 | $25.42 |
BHFAO
Price: $14.87
Dividend Yield: 11.20%
Forward Dividend Yield: 11.35%
Payout Ratio: 13.38%
Dividend Per Share: 1.69 USD
Earnings Per Share: 12.61 USD
P/E Ratio: 1.31
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Life
Country: United States
Volume: 25000
Market Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7