Brighthouse Financial, Inc. ( BHFAP) - Price History
Monthly price history for BHFAP (Brighthouse Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.18 | $14.18 |
| June 2026 | $14.71 | $14.71 |
| May 2026 | $14.76 | $15.17 |
| April 2026 | $15.76 | $16.20 |
| March 2026 | $14.36 | $14.76 |
| February 2026 | $15.93 | $16.79 |
| January 2026 | $15.97 | $16.84 |
| December 2025 | $14.46 | $15.25 |
| November 2025 | $15.23 | $16.49 |
| October 2025 | $14.15 | $15.32 |
| September 2025 | $15.24 | $16.51 |
| August 2025 | $16.33 | $18.10 |
| July 2025 | $14.92 | $16.54 |
| June 2025 | $16.59 | $18.39 |
| May 2025 | $18.27 | $20.66 |
| April 2025 | $17.72 | $20.03 |
| March 2025 | $17.33 | $19.59 |
| February 2025 | $18.65 | $21.50 |
| January 2025 | $18.37 | $21.18 |
| December 2024 | $18.84 | $21.72 |
| November 2024 | $20.35 | $23.88 |
| October 2024 | $21.13 | $24.80 |
| September 2024 | $21.56 | $25.30 |
| August 2024 | $20.26 | $24.18 |
| July 2024 | $19.22 | $22.93 |
| June 2024 | $19.32 | $23.05 |
| May 2024 | $18.70 | $22.72 |
| April 2024 | $18.29 | $22.22 |
| March 2024 | $20.07 | $24.39 |
| February 2024 | $19.61 | $24.23 |
| January 2024 | $20.09 | $24.83 |
| December 2023 | $17.52 | $21.65 |
| November 2023 | $17.03 | $21.45 |
| October 2023 | $15.50 | $19.52 |
| September 2023 | $18.46 | $23.25 |
| August 2023 | $17.49 | $22.44 |
| July 2023 | $17.78 | $22.81 |
| June 2023 | $16.89 | $21.67 |
| May 2023 | $17.33 | $22.63 |
| April 2023 | $18.34 | $23.94 |
| March 2023 | $17.40 | $22.72 |
| February 2023 | $19.14 | $25.40 |
| January 2023 | $19.60 | $26.01 |
| December 2022 | $16.58 | $22 |
| November 2022 | $18.42 | $24.87 |
| October 2022 | $16.66 | $22.49 |
| September 2022 | $17.96 | $24.25 |
| August 2022 | $18.02 | $24.74 |
| July 2022 | $18.96 | $26.04 |
| June 2022 | $17.54 | $24.08 |
| May 2022 | $18.27 | $25.50 |
| April 2022 | $18.07 | $25.22 |
| March 2022 | $18.37 | $25.64 |
| February 2022 | $18.73 | $26.56 |
| January 2022 | $18.55 | $26.31 |
| December 2021 | $18.89 | $26.79 |
| November 2021 | $18.50 | $26.64 |
| October 2021 | $19.09 | $27.49 |
| September 2021 | $18.78 | $27.04 |
| August 2021 | $18.96 | $27.71 |
| July 2021 | $19 | $27.77 |
| June 2021 | $19.33 | $28.25 |
| May 2021 | $18.70 | $27.75 |
| April 2021 | $18.16 | $26.94 |
| March 2021 | $18.52 | $27.47 |
| February 2021 | $17.48 | $26.34 |
| January 2021 | $17.93 | $27.02 |
| December 2020 | $18.45 | $27.80 |
| November 2020 | $18.23 | $27.88 |
| October 2020 | $17.34 | $26.51 |
| September 2020 | $17.41 | $26.62 |
| August 2020 | $17.52 | $27.21 |
| July 2020 | $17.03 | $26.46 |
| June 2020 | $16.19 | $25.15 |
| May 2020 | $16.34 | $25.79 |
| April 2020 | $15.82 | $24.97 |
| March 2020 | $15.42 | $24.33 |
| February 2020 | $16.37 | $26.24 |
| January 2020 | $17.51 | $28.07 |
| December 2019 | $17.31 | $27.75 |
| November 2019 | $16.38 | $26.67 |
| October 2019 | $17.13 | $27.89 |
| September 2019 | $16.96 | $27.62 |
| August 2019 | $16.51 | $27.30 |
| July 2019 | $16.48 | $27.24 |
| June 2019 | $16.10 | $26.62 |
| May 2019 | $15.95 | $26.78 |
| April 2019 | $15.73 | $26.41 |
| March 2019 | $15.31 | $25.70 |
BHFAP
Price: $14.18
Dividend Yield: 11.19%
Forward Dividend Yield: 11.47%
Payout Ratio: 13.09%
Dividend Per Share: 1.65 USD
Earnings Per Share: 12.61 USD
P/E Ratio: 1.32
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Life
Country: United States
Volume: 50000
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8