Brighthouse Financial, Inc. - D - Price History
Monthly price history for BHFAP (Brighthouse Financial, Inc. - D)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.67 | $24.67 |
| March 2024 | $24.39 | $24.39 |
| February 2024 | $23.82 | $24.23 |
| January 2024 | $24.41 | $24.83 |
| December 2023 | $21.29 | $21.65 |
| November 2023 | $20.69 | $21.45 |
| October 2023 | $18.83 | $19.52 |
| September 2023 | $22.43 | $23.25 |
| August 2023 | $21.25 | $22.44 |
| July 2023 | $21.60 | $22.81 |
| June 2023 | $20.52 | $21.67 |
| May 2023 | $21.06 | $22.63 |
| April 2023 | $22.28 | $23.94 |
| March 2023 | $21.14 | $22.72 |
| February 2023 | $23.25 | $25.40 |
| January 2023 | $23.81 | $26.01 |
| December 2022 | $20.14 | $22 |
| November 2022 | $22.39 | $24.87 |
| October 2022 | $20.25 | $22.49 |
| September 2022 | $21.83 | $24.25 |
| August 2022 | $21.90 | $24.74 |
| July 2022 | $23.05 | $26.04 |
| June 2022 | $21.31 | $24.08 |
| May 2022 | $22.20 | $25.50 |
| April 2022 | $21.96 | $25.22 |
| March 2022 | $22.33 | $25.64 |
| February 2022 | $22.76 | $26.56 |
| January 2022 | $22.55 | $26.31 |
| December 2021 | $22.96 | $26.79 |
| November 2021 | $22.48 | $26.64 |
| October 2021 | $23.20 | $27.49 |
| September 2021 | $22.82 | $27.04 |
| August 2021 | $23.04 | $27.71 |
| July 2021 | $23.09 | $27.77 |
| June 2021 | $23.49 | $28.25 |
| May 2021 | $22.73 | $27.75 |
| April 2021 | $22.07 | $26.94 |
| March 2021 | $22.50 | $27.47 |
| February 2021 | $21.24 | $26.34 |
| January 2021 | $21.79 | $27.02 |
| December 2020 | $22.42 | $27.80 |
| November 2020 | $22.16 | $27.88 |
| October 2020 | $21.07 | $26.51 |
| September 2020 | $21.16 | $26.62 |
| August 2020 | $21.29 | $27.21 |
| July 2020 | $20.70 | $26.46 |
| June 2020 | $19.68 | $25.15 |
| May 2020 | $19.86 | $25.79 |
| April 2020 | $19.23 | $24.97 |
| March 2020 | $18.74 | $24.33 |
| February 2020 | $19.89 | $26.24 |
| January 2020 | $21.28 | $28.07 |
| December 2019 | $21.04 | $27.75 |
| November 2019 | $19.91 | $26.67 |
| October 2019 | $20.82 | $27.89 |
| September 2019 | $20.62 | $27.62 |
| August 2019 | $20.07 | $27.30 |
| July 2019 | $20.03 | $27.24 |
| June 2019 | $19.57 | $26.62 |
| May 2019 | $19.39 | $26.78 |
| April 2019 | $19.12 | $26.41 |
| March 2019 | $18.61 | $25.70 |
BHFAP
Price: $22.70
Forward Dividend Yield: 7.27%
Payout Ratio: 13.09%
Dividend Per Share: 1.65 USD
Earnings Per Share: 12.61 USD
P/E Ratio: 1.96
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Life
Volume: 50000
Market Capitalization: 4.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6