Bright Health Group, Inc. - Price History
Stock symbol BHG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BHG (Bright Health Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.35 | $16.35 |
| January 2024 | $16.35 | $16.35 |
| December 2023 | $7.63 | $7.63 |
| November 2023 | $6.46 | $6.46 |
| October 2023 | $7.26 | $7.26 |
| September 2023 | $5.97 | $5.97 |
| August 2023 | $8.46 | $8.46 |
| July 2023 | $12.64 | $12.64 |
| June 2023 | $12.22 | $12.22 |
| May 2023 | $9.26 | $9.26 |
| April 2023 | $12.86 | $0.16 |
| March 2023 | $17.62 | $0.22 |
| February 2023 | $69.60 | $0.87 |
| January 2023 | $70.94 | $0.89 |
| December 2022 | $51.99 | $0.65 |
| November 2022 | $78.96 | $0.99 |
| October 2022 | $82.40 | $1.03 |
| September 2022 | $84 | $1.05 |
| August 2022 | $120.80 | $1.51 |
| July 2022 | $134.40 | $1.68 |
| June 2022 | $145.60 | $1.82 |
| May 2022 | $136 | $1.70 |
| April 2022 | $144 | $1.80 |
| March 2022 | $154.40 | $1.93 |
| February 2022 | $265.60 | $3.32 |
| January 2022 | $222.40 | $2.78 |
| December 2021 | $275.20 | $3.44 |
| November 2021 | $266.40 | $3.33 |
| October 2021 | $700 | $8.75 |
| September 2021 | $652.80 | $8.16 |
| August 2021 | $740.80 | $9.26 |
| July 2021 | $886.40 | $11.08 |
| June 2021 | $1,372.80 | $17.16 |
| August 2014 | $0.12 | $0.12 |
| July 2014 | $0.12 | $0.12 |
| June 2014 | $0.12 | $0.12 |
| May 2014 | $0.12 | $0.12 |
| April 2014 | $0.12 | $0.12 |
| March 2014 | $0.12 | $0.12 |
| February 2014 | $0.12 | $0.12 |
| January 2014 | $0.12 | $0.12 |
| December 2013 | $0.12 | $0.12 |
| November 2013 | $0.12 | $0.12 |
| October 2013 | $0.12 | $0.12 |
| September 2013 | $0.12 | $0.12 |
| August 2013 | $0.12 | $0.12 |
| July 2013 | $0.12 | $0.12 |
| June 2013 | $0.12 | $0.12 |
| May 2013 | $0.12 | $0.12 |
| April 2013 | $0.12 | $0.12 |
| March 2013 | $0.12 | $0.12 |
| February 2013 | $0.12 | $0.12 |
| January 2013 | $0.12 | $0.12 |
| December 2012 | $0.12 | $0.12 |
| November 2012 | $0.12 | $0.12 |
| October 2012 | $0.12 | $0.12 |
| September 2012 | $0.12 | $0.12 |
| August 2012 | $0.12 | $0.12 |
| July 2012 | $0.12 | $0.12 |
| June 2012 | $0.12 | $0.12 |
| May 2012 | $0.12 | $0.12 |
| April 2012 | $0.12 | $0.12 |
| March 2012 | $0.12 | $0.12 |
| February 2012 | $0.12 | $0.12 |
| January 2012 | $0.12 | $0.12 |
| December 2011 | $0.12 | $0.12 |
| November 2011 | $0.12 | $0.12 |
| November 2009 | $0.12 | $0.12 |
| October 2009 | $0.12 | $0.12 |
| September 2009 | $0.12 | $0.12 |
| August 2009 | $0.12 | $0.12 |
| July 2009 | $0.12 | $0.12 |
| June 2009 | $0.12 | $0.12 |
| May 2009 | $0.12 | $0.12 |
| April 2009 | $0.12 | $0.12 |
| March 2009 | $0.12 | $0.12 |
| February 2009 | $0.12 | $0.12 |
| January 2009 | $0.12 | $0.12 |
| December 2008 | $0.12 | $0.12 |
| November 2008 | $0.12 | $0.12 |
| October 2008 | $0.12 | $0.12 |
| July 2008 | $0.12 | $0.12 |
| June 2008 | $0.12 | $0.12 |
| May 2008 | $0.12 | $0.12 |
| April 2008 | $0.12 | $0.12 |
| March 2008 | $0.12 | $0.12 |
| February 2008 | $0.12 | $0.12 |
| January 2008 | $0.12 | $0.12 |
| December 2007 | $0.12 | $0.12 |
| November 2007 | $0.12 | $0.12 |
| October 2007 | $0.12 | $0.12 |
| September 2007 | $0.12 | $0.12 |
| August 2007 | $0.12 | $0.12 |
| July 2007 | $0.12 | $0.12 |
| June 2007 | $0.12 | $0.12 |
| May 2007 | $0.12 | $0.12 |
| April 2007 | $0.12 | $0.12 |
| March 2007 | $0.12 | $0.12 |
| February 2007 | $0.12 | $0.12 |
| January 2007 | $0.12 | $0.12 |
BHG
Price: $16.35
52 week price:
Earnings Per Share: -136.21 USD
P/E Ratio: -0.09
Exchange: NYQ
Sector: Healthcare
Industry: Healthcare Plans
Volume: 827600
Market Capitalization: 95.8 million