BlackRock Virginia Municipal Bo - Price History
Monthly price history for BHV (BlackRock Virginia Municipal Bo)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.64 | $10.64 |
| March 2024 | $10.96 | $10.96 |
| February 2024 | $10.86 | $10.90 |
| January 2024 | $10.70 | $10.78 |
| December 2023 | $10.74 | $10.86 |
| November 2023 | $10.24 | $10.40 |
| October 2023 | $8.84 | $8.99 |
| September 2023 | $9.11 | $9.30 |
| August 2023 | $9.89 | $10.12 |
| July 2023 | $10.51 | $10.78 |
| June 2023 | $10.43 | $10.72 |
| May 2023 | $10.14 | $10.45 |
| April 2023 | $10.41 | $10.76 |
| March 2023 | $10.66 | $11.04 |
| February 2023 | $10.79 | $11.20 |
| January 2023 | $11.38 | $11.85 |
| December 2022 | $10.86 | $11.33 |
| November 2022 | $11.14 | $11.65 |
| October 2022 | $10.51 | $11.03 |
| September 2022 | $10.98 | $11.56 |
| August 2022 | $13.30 | $14.05 |
| July 2022 | $13.60 | $14.41 |
| June 2022 | $11.74 | $12.48 |
| May 2022 | $12.80 | $13.66 |
| April 2022 | $14 | $14.99 |
| March 2022 | $18.36 | $19.71 |
| February 2022 | $16.83 | $18.11 |
| January 2022 | $17.49 | $18.87 |
| December 2021 | $16.95 | $18.33 |
| November 2021 | $17.18 | $18.63 |
| October 2021 | $16.88 | $18.35 |
| September 2021 | $16.33 | $17.80 |
| August 2021 | $17.16 | $18.75 |
| July 2021 | $16.42 | $17.98 |
| June 2021 | $16.30 | $17.90 |
| May 2021 | $15.66 | $17.24 |
| April 2021 | $15.40 | $17 |
| March 2021 | $14.78 | $16.36 |
| February 2021 | $14.55 | $16.14 |
| January 2021 | $14.66 | $16.31 |
| December 2020 | $14.25 | $15.90 |
| November 2020 | $15.13 | $16.93 |
| October 2020 | $14.70 | $16.50 |
| September 2020 | $14.54 | $16.36 |
| August 2020 | $14.26 | $16.09 |
| July 2020 | $13.52 | $15.30 |
| June 2020 | $13.50 | $15.32 |
| May 2020 | $13.96 | $15.90 |
| April 2020 | $13.20 | $15.08 |
| March 2020 | $12.93 | $14.81 |
| February 2020 | $14.15 | $16.25 |
| January 2020 | $14.37 | $16.55 |
| December 2019 | $14.46 | $16.71 |
| November 2019 | $14.52 | $16.82 |
| October 2019 | $14.71 | $17.09 |
| September 2019 | $14.76 | $17.19 |
| August 2019 | $14.16 | $16.54 |
| July 2019 | $14.11 | $16.52 |
| June 2019 | $14.50 | $17.03 |
| May 2019 | $14.22 | $16.75 |
| April 2019 | $13.81 | $16.32 |
| March 2019 | $13.62 | $16.14 |
| February 2019 | $13.45 | $16 |
| January 2019 | $12.80 | $15.28 |
| December 2018 | $12.86 | $15.40 |
| November 2018 | $13.19 | $15.85 |
| October 2018 | $14.78 | $17.83 |
| September 2018 | $14.35 | $17.38 |
| August 2018 | $13.62 | $16.56 |
| July 2018 | $13.59 | $16.58 |
| June 2018 | $13.68 | $16.75 |
| May 2018 | $13.07 | $16.07 |
| April 2018 | $13.20 | $16.30 |
| March 2018 | $12.88 | $15.97 |
| February 2018 | $12.79 | $15.91 |
| January 2018 | $12.89 | $16.10 |
| December 2017 | $13.72 | $17.21 |
| November 2017 | $13.77 | $17.36 |
| October 2017 | $14.07 | $17.80 |
| September 2017 | $14.14 | $17.95 |
| August 2017 | $14.67 | $18.68 |
| July 2017 | $14.13 | $18.06 |
| June 2017 | $15.20 | $19.50 |
| May 2017 | $13.91 | $17.90 |
| April 2017 | $12.56 | $16.23 |
| March 2017 | $12.16 | $15.77 |
| February 2017 | $12.16 | $15.84 |
| January 2017 | $12.35 | $16.15 |
| December 2016 | $11.74 | $15.40 |
| November 2016 | $12.57 | $16.56 |
| October 2016 | $13.68 | $18.08 |
| September 2016 | $14.06 | $18.66 |
| August 2016 | $14.46 | $19.24 |
| July 2016 | $14.35 | $19.16 |
| June 2016 | $14.26 | $19.10 |
| May 2016 | $13.92 | $18.70 |
| April 2016 | $14.34 | $19.33 |
| March 2016 | $13.63 | $18.45 |
| February 2016 | $14.24 | $19.34 |
| January 2016 | $14.66 | $19.98 |
| December 2015 | $14.44 | $19.75 |
| November 2015 | $12.92 | $17.75 |
| October 2015 | $12.21 | $16.84 |
| September 2015 | $11.93 | $16.53 |
| August 2015 | $12.06 | $16.77 |
| July 2015 | $11.55 | $16.13 |
| June 2015 | $11.94 | $16.74 |
| May 2015 | $12.07 | $17 |
| April 2015 | $12.50 | $17.67 |
| March 2015 | $12.56 | $17.83 |
| February 2015 | $11.85 | $16.89 |
| January 2015 | $11.62 | $16.63 |
| December 2014 | $11.34 | $16.30 |
| November 2014 | $11.08 | $16 |
| October 2014 | $11.11 | $16.11 |
| September 2014 | $10.82 | $15.77 |
| August 2014 | $11.16 | $16.34 |
| July 2014 | $11.02 | $16.19 |
| June 2014 | $10.82 | $15.97 |
| May 2014 | $10.83 | $16.06 |
| April 2014 | $10.50 | $15.65 |
| March 2014 | $10.27 | $15.37 |
| February 2014 | $10.56 | $15.88 |
| January 2014 | $10.20 | $15.41 |
| December 2013 | $9.49 | $14.40 |
| November 2013 | $9.51 | $14.50 |
| October 2013 | $9.86 | $15.10 |
| September 2013 | $10 | $15.39 |
| August 2013 | $9.63 | $14.91 |
| July 2013 | $10.09 | $15.69 |
| June 2013 | $11.70 | $18.28 |
| May 2013 | $13.74 | $21.54 |
| April 2013 | $13.52 | $21.26 |
| March 2013 | $13.34 | $21.05 |
| February 2013 | $13.26 | $21 |
| January 2013 | $13.37 | $21.25 |
| December 2012 | $12.10 | $19.31 |
| November 2012 | $13.04 | $20.89 |
| October 2012 | $13.14 | $21.12 |
| September 2012 | $12.91 | $20.84 |
| August 2012 | $12.09 | $19.58 |
| July 2012 | $12.30 | $20 |
| June 2012 | $11.70 | $19.11 |
| May 2012 | $12.60 | $20.66 |
| April 2012 | $12.21 | $20.10 |
| March 2012 | $11.30 | $18.68 |
| February 2012 | $11.81 | $19.60 |
| January 2012 | $12.21 | $20.35 |
| December 2011 | $12.02 | $20.11 |
| November 2011 | $11.28 | $18.96 |
| October 2011 | $11.04 | $18.64 |
| September 2011 | $10.83 | $18.36 |
| August 2011 | $10.43 | $17.77 |
| July 2011 | $11.03 | $18.88 |
| June 2011 | $10.60 | $18.22 |
| May 2011 | $9.59 | $16.56 |
| April 2011 | $9.36 | $16.26 |
| March 2011 | $9.89 | $17.25 |
| February 2011 | $9.96 | $17.45 |
| January 2011 | $9.41 | $16.58 |
| December 2010 | $9.98 | $17.66 |
| November 2010 | $10.41 | $18.52 |
| October 2010 | $11.25 | $20.10 |
| September 2010 | $10.76 | $19.30 |
| August 2010 | $10.42 | $18.77 |
| July 2010 | $10.34 | $18.70 |
| June 2010 | $10.52 | $19.10 |
| May 2010 | $10.56 | $19.27 |
| April 2010 | $10.44 | $19.12 |
| March 2010 | $9.95 | $18.31 |
| February 2010 | $10.39 | $19.20 |
| January 2010 | $9.99 | $18.55 |
| December 2009 | $9.69 | $18.07 |
| November 2009 | $9.09 | $17.28 |
| October 2009 | $9.13 | $17.43 |
| September 2009 | $9.51 | $18.23 |
| August 2009 | $9.09 | $17.50 |
| July 2009 | $8.79 | $17 |
| June 2009 | $8.66 | $16.83 |
| May 2009 | $8.48 | $16.55 |
| April 2009 | $8.67 | $16.99 |
| March 2009 | $8.08 | $15.91 |
| February 2009 | $8.44 | $16.70 |
| January 2009 | $8.44 | $16.75 |
| December 2008 | $7.71 | $15.37 |
| November 2008 | $8.15 | $16.55 |
| October 2008 | $8.33 | $16.97 |
| September 2008 | $9.23 | $18.90 |
| August 2008 | $9.49 | $19.50 |
| July 2008 | $9.21 | $18.99 |
| June 2008 | $8.85 | $18.33 |
| May 2008 | $8.99 | $18.69 |
| April 2008 | $8.29 | $17.30 |
| March 2008 | $8.23 | $17.25 |
| February 2008 | $8.17 | $17.20 |
| January 2008 | $9.23 | $19.50 |
| December 2007 | $8.28 | $17.55 |
| November 2007 | $8.89 | $18.97 |
| October 2007 | $9.32 | $19.95 |
| September 2007 | $8.49 | $18.25 |
| August 2007 | $8.27 | $17.85 |
| July 2007 | $8.15 | $17.65 |
| June 2007 | $8.42 | $18.30 |
| May 2007 | $8.52 | $18.60 |
| April 2007 | $9 | $19.73 |
| March 2007 | $9.04 | $19.88 |
| February 2007 | $8.72 | $19.26 |
| January 2007 | $8.86 | $19.64 |
| December 2006 | $9.17 | $20.40 |
| November 2006 | $8.62 | $19.30 |
| October 2006 | $8.48 | $19.05 |
| September 2006 | $8.38 | $18.90 |
| August 2006 | $8.15 | $18.45 |
| July 2006 | $8.44 | $19.20 |
| June 2006 | $8.10 | $18.50 |
| May 2006 | $7.73 | $17.72 |
| April 2006 | $7.91 | $18.20 |
| March 2006 | $7.92 | $18.30 |
| February 2006 | $7.64 | $17.73 |
| January 2006 | $7.51 | $17.49 |
| December 2005 | $7.61 | $17.80 |
| November 2005 | $7.24 | $17 |
| October 2005 | $7 | $16.51 |
| September 2005 | $7.39 | $17.50 |
| August 2005 | $7.27 | $17.30 |
| July 2005 | $7.10 | $16.95 |
| June 2005 | $7.09 | $17 |
| May 2005 | $6.89 | $16.60 |
| April 2005 | $6.52 | $15.77 |
| March 2005 | $6.47 | $15.72 |
| February 2005 | $6.76 | $16.51 |
| January 2005 | $6.59 | $16.15 |
| December 2004 | $6.42 | $15.80 |
| November 2004 | $6.43 | $15.91 |
| October 2004 | $6.39 | $15.88 |
| September 2004 | $6.33 | $15.80 |
| August 2004 | $6.12 | $15.34 |
| July 2004 | $5.90 | $14.85 |
| June 2004 | $5.74 | $14.53 |
| May 2004 | $5.52 | $14.04 |
| April 2004 | $5.71 | $14.60 |
| March 2004 | $6.34 | $16.30 |
| February 2004 | $6.36 | $16.40 |
| January 2004 | $6.35 | $16.47 |
| December 2003 | $6.10 | $15.88 |
| November 2003 | $5.98 | $15.65 |
| October 2003 | $5.68 | $14.93 |
| September 2003 | $5.50 | $14.53 |
| August 2003 | $5.43 | $14.40 |
| July 2003 | $5.53 | $14.74 |
| June 2003 | $5.80 | $15.55 |
| May 2003 | $5.78 | $15.54 |
| April 2003 | $5.40 | $14.60 |
| March 2003 | $5.52 | $15 |
| February 2003 | $5.51 | $15.05 |
| January 2003 | $5.54 | $15.19 |
| December 2002 | $5.55 | $15.30 |
| November 2002 | $5.42 | $15.11 |
| October 2002 | $5.32 | $14.89 |
| September 2002 | $5.07 | $14.25 |
| August 2002 | $5.38 | $15.20 |
| July 2002 | $5.23 | $14.85 |
| June 2002 | $5.26 | $15 |
| May 2002 | $5.23 | $15 |
| April 2002 | $5.27 | $15.10 |
BHV
Price: $10.64
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.45%
Payout Ratio: -94.80%
Payout Ratio Range:
Dividend Per Share: 0.47 USD
Earnings Per Share: -0.50 USD
P/E Ratio: -21.65
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 1800
Market Capitalization: 17.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 23