bioAffinity Technologies, Inc. ( BIAF) - Price History
Monthly price history for BIAF (bioAffinity Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $15.27 | $15.27 |
| August 2026 | $4.56 | $4.56 |
| July 2026 | $9.41 | $0.63 |
| June 2026 | $12.18 | $0.81 |
| May 2026 | $25.05 | $1.67 |
| April 2026 | $37.28 | $2.48 |
| March 2026 | $57.45 | $3.83 |
| February 2026 | $15.90 | $1.06 |
| January 2026 | $17.10 | $1.14 |
| December 2025 | $17.70 | $1.18 |
| November 2025 | $22.50 | $1.50 |
| October 2025 | $36.75 | $2.45 |
| September 2025 | $44.40 | $2.96 |
| August 2025 | $108.94 | $0.24 |
| July 2025 | $142.65 | $0.32 |
| June 2025 | $129.24 | $0.29 |
| May 2025 | $126 | $0.28 |
| April 2025 | $211.50 | $0.47 |
| March 2025 | $117 | $0.26 |
| February 2025 | $225 | $0.50 |
| January 2025 | $341.96 | $0.76 |
| December 2024 | $409.50 | $0.91 |
| November 2024 | $546.75 | $1.22 |
| October 2024 | $643.50 | $1.43 |
| September 2024 | $936 | $2.08 |
| August 2024 | $675 | $1.50 |
| July 2024 | $1,120.50 | $2.49 |
| June 2024 | $972 | $2.16 |
| May 2024 | $1,080 | $2.40 |
| April 2024 | $1,102.50 | $2.45 |
| March 2024 | $909 | $2.02 |
| February 2024 | $1,044 | $2.32 |
| January 2024 | $706.50 | $1.57 |
| December 2023 | $661.72 | $1.47 |
| November 2023 | $747 | $1.66 |
| October 2023 | $567.72 | $1.26 |
| September 2023 | $523.71 | $1.16 |
| August 2023 | $778.50 | $1.73 |
| July 2023 | $792 | $1.76 |
| June 2023 | $823.50 | $1.83 |
| May 2023 | $823.50 | $1.83 |
| April 2023 | $877.50 | $1.95 |
| March 2023 | $850.50 | $1.89 |
| February 2023 | $765 | $1.70 |
| January 2023 | $1,174.50 | $2.61 |
| December 2022 | $720 | $1.60 |
| November 2022 | $1,215 | $2.70 |
| October 2022 | $1,282.50 | $2.85 |
| September 2022 | $1,309.50 | $2.91 |
BIAF
Price: $15.27
52 week price:
Earnings Per Share: -1.35 USD
Exchange: NCM
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 3.1 million