BlackRock Innovation and Growth Term Trust ( BIGZ) - Price History
Monthly price history for BIGZ (BlackRock Innovation and Growth Term Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $8.06 | $8.06 |
| February 2025 | $7.11 | $7.11 |
| January 2025 | $8.11 | $8.20 |
| December 2024 | $7.28 | $7.44 |
| November 2024 | $7.73 | $7.99 |
| October 2024 | $7.20 | $7.53 |
| September 2024 | $7.14 | $7.55 |
| August 2024 | $7.02 | $7.51 |
| July 2024 | $6.81 | $7.37 |
| June 2024 | $6.60 | $7.23 |
| May 2024 | $6.72 | $7.46 |
| April 2024 | $6.36 | $7.10 |
| March 2024 | $7.25 | $8.14 |
| February 2024 | $7.10 | $8.01 |
| January 2024 | $6.68 | $7.58 |
| December 2023 | $6.42 | $7.33 |
| November 2023 | $6.29 | $7.23 |
| October 2023 | $5.46 | $6.32 |
| September 2023 | $5.98 | $6.96 |
| August 2023 | $6.56 | $7.71 |
| July 2023 | $6.92 | $8.21 |
| June 2023 | $6.56 | $7.85 |
| May 2023 | $6.20 | $7.48 |
| April 2023 | $6.10 | $7.44 |
| March 2023 | $6.53 | $8.03 |
| February 2023 | $6.06 | $7.53 |
| January 2023 | $6.09 | $7.64 |
| December 2022 | $5.38 | $6.81 |
| November 2022 | $5.88 | $7.51 |
| October 2022 | $5.67 | $7.32 |
| September 2022 | $5.58 | $7.27 |
| August 2022 | $6.32 | $8.31 |
| July 2022 | $6.52 | $8.64 |
| June 2022 | $5.94 | $7.94 |
| May 2022 | $6.61 | $8.91 |
| April 2022 | $6.60 | $9.01 |
| March 2022 | $8.26 | $11.39 |
| February 2022 | $8.91 | $12.40 |
| January 2022 | $9.72 | $13.63 |
| December 2021 | $10.30 | $14.54 |
| November 2021 | $11.20 | $15.92 |
| October 2021 | $12.87 | $18.40 |
| September 2021 | $12.59 | $18.10 |
| August 2021 | $13.65 | $19.73 |
| July 2021 | $13.16 | $19.13 |
| June 2021 | $13.91 | $20.31 |
| May 2021 | $13.66 | $20.04 |
| April 2021 | $14.83 | $21.76 |
| March 2021 | $13.83 | $20.30 |
BIGZ
Price: $8.06
Forward Dividend Yield: 12.89%
Payout Ratio: 116.55%
Dividend Per Share: 1.04 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 9.06
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 1.1 million
Market Capitalization: 1.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5