Biogen Inc. ( BIIB) - Price History
Monthly price history for BIIB (Biogen Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $195.34 | $195.34 |
| May 2026 | $196 | $196 |
| April 2026 | $189.28 | $189.28 |
| March 2026 | $183.33 | $183.33 |
| February 2026 | $191.82 | $191.82 |
| January 2026 | $179.89 | $179.89 |
| December 2025 | $175.99 | $175.99 |
| November 2025 | $182.09 | $182.09 |
| October 2025 | $154.27 | $154.27 |
| September 2025 | $140.08 | $140.08 |
| August 2025 | $132.22 | $132.22 |
| July 2025 | $128 | $128 |
| June 2025 | $125.59 | $125.59 |
| May 2025 | $129.79 | $129.79 |
| April 2025 | $121.08 | $121.08 |
| March 2025 | $136.84 | $136.84 |
| February 2025 | $140.50 | $140.50 |
| January 2025 | $143.93 | $143.93 |
| December 2024 | $152.92 | $152.92 |
| November 2024 | $160.63 | $160.63 |
| October 2024 | $174 | $174 |
| September 2024 | $193.84 | $193.84 |
| August 2024 | $204.76 | $204.76 |
| July 2024 | $213.20 | $213.20 |
| June 2024 | $231.82 | $231.82 |
| May 2024 | $224.94 | $224.94 |
| April 2024 | $214.82 | $214.82 |
| March 2024 | $215.63 | $215.63 |
| February 2024 | $216.99 | $216.99 |
| January 2024 | $246.66 | $246.66 |
| December 2023 | $258.77 | $258.77 |
| November 2023 | $234.08 | $234.08 |
| October 2023 | $237.54 | $237.54 |
| September 2023 | $257.01 | $257.01 |
| August 2023 | $267.36 | $267.36 |
| July 2023 | $270.19 | $270.19 |
| June 2023 | $284.85 | $284.85 |
| May 2023 | $296.41 | $296.41 |
| April 2023 | $304.23 | $304.23 |
| March 2023 | $278.03 | $278.03 |
| February 2023 | $269.86 | $269.86 |
| January 2023 | $290.90 | $290.90 |
| December 2022 | $276.92 | $276.92 |
| November 2022 | $305.17 | $305.17 |
| October 2022 | $283.44 | $283.44 |
| September 2022 | $267 | $267 |
| August 2022 | $195.38 | $195.38 |
| July 2022 | $215.06 | $215.06 |
| June 2022 | $203.94 | $203.94 |
| May 2022 | $200 | $200 |
| April 2022 | $207.44 | $207.44 |
| March 2022 | $210.60 | $210.60 |
| February 2022 | $211.01 | $211.01 |
| January 2022 | $226 | $226 |
| December 2021 | $239.92 | $239.92 |
| November 2021 | $235.74 | $235.74 |
| October 2021 | $266.68 | $266.68 |
| September 2021 | $282.99 | $282.99 |
| August 2021 | $338.91 | $338.91 |
| July 2021 | $326.73 | $326.73 |
| June 2021 | $346.27 | $346.27 |
| May 2021 | $267.48 | $267.48 |
| April 2021 | $267.33 | $267.33 |
| March 2021 | $279.75 | $279.75 |
| February 2021 | $272.88 | $272.88 |
| January 2021 | $282.61 | $282.61 |
| December 2020 | $244.86 | $244.86 |
| November 2020 | $240.17 | $240.17 |
| October 2020 | $252.07 | $252.07 |
| September 2020 | $283.68 | $283.68 |
| August 2020 | $287.64 | $287.64 |
| July 2020 | $274.69 | $274.69 |
| June 2020 | $267.55 | $267.55 |
| May 2020 | $307.09 | $307.09 |
| April 2020 | $296.83 | $296.83 |
| March 2020 | $316.38 | $316.38 |
| February 2020 | $308.39 | $308.39 |
| January 2020 | $268.85 | $268.85 |
| December 2019 | $296.73 | $296.73 |
| November 2019 | $299.81 | $299.81 |
| October 2019 | $298.71 | $298.71 |
| September 2019 | $232.82 | $232.82 |
| August 2019 | $219.75 | $219.75 |
| July 2019 | $237.82 | $237.82 |
| June 2019 | $233.87 | $233.87 |
| May 2019 | $219.29 | $219.29 |
| April 2019 | $229.24 | $229.24 |
| March 2019 | $236.38 | $236.38 |
| February 2019 | $328.01 | $328.01 |
| January 2019 | $333.78 | $333.78 |
| December 2018 | $300.92 | $300.92 |
| November 2018 | $333.72 | $333.72 |
| October 2018 | $304.27 | $304.27 |
| September 2018 | $353.31 | $353.31 |
| August 2018 | $353.49 | $353.49 |
| July 2018 | $334.37 | $334.37 |
| June 2018 | $290.24 | $290.24 |
| May 2018 | $293.96 | $293.96 |
| April 2018 | $273.60 | $273.60 |
| March 2018 | $273.82 | $273.82 |
| February 2018 | $288.99 | $288.99 |
| January 2018 | $347.81 | $347.81 |
| December 2017 | $318.57 | $318.57 |
| November 2017 | $322.17 | $322.17 |
| October 2017 | $311.66 | $311.66 |
| September 2017 | $313.12 | $313.12 |
| August 2017 | $316.56 | $316.56 |
| July 2017 | $289.59 | $289.59 |
| June 2017 | $271.36 | $271.36 |
| May 2017 | $247.77 | $247.77 |
| April 2017 | $271.21 | $271.21 |
| March 2017 | $273.42 | $273.42 |
| February 2017 | $288.60 | $288.60 |
| January 2017 | $277.24 | $277.24 |
| December 2016 | $283.58 | $283.58 |
| November 2016 | $294.07 | $294.07 |
| October 2016 | $280.18 | $280.18 |
| September 2016 | $313.03 | $313.03 |
| August 2016 | $305.63 | $305.63 |
| July 2016 | $289.93 | $289.93 |
| June 2016 | $241.82 | $241.82 |
| May 2016 | $289.73 | $289.73 |
| April 2016 | $274.99 | $274.99 |
| March 2016 | $260.32 | $260.32 |
| February 2016 | $259.42 | $259.42 |
| January 2016 | $273.06 | $273.06 |
| December 2015 | $306.35 | $306.35 |
| November 2015 | $286.86 | $286.86 |
| October 2015 | $290.51 | $290.51 |
| September 2015 | $291.81 | $291.81 |
| August 2015 | $297.30 | $297.30 |
| July 2015 | $318.78 | $318.78 |
| June 2015 | $403.94 | $403.94 |
| May 2015 | $396.99 | $396.99 |
| April 2015 | $373.93 | $373.93 |
| March 2015 | $422.24 | $422.24 |
| February 2015 | $409.59 | $409.59 |
| January 2015 | $389.16 | $389.16 |
| December 2014 | $339.45 | $339.45 |
| November 2014 | $307.69 | $307.69 |
| October 2014 | $321.08 | $321.08 |
| September 2014 | $330.81 | $330.81 |
| August 2014 | $343.04 | $343.04 |
| July 2014 | $334.39 | $334.39 |
| June 2014 | $315.31 | $315.31 |
| May 2014 | $319.37 | $319.37 |
| April 2014 | $287.12 | $287.12 |
| March 2014 | $305.87 | $305.87 |
| February 2014 | $340.68 | $340.68 |
| January 2014 | $312.64 | $312.64 |
| December 2013 | $279.57 | $279.57 |
| November 2013 | $290.97 | $290.97 |
| October 2013 | $244.19 | $244.19 |
| September 2013 | $240.76 | $240.76 |
| August 2013 | $213.02 | $213.02 |
| July 2013 | $218.13 | $218.13 |
| June 2013 | $215.20 | $215.20 |
| May 2013 | $237.49 | $237.49 |
| April 2013 | $218.93 | $218.93 |
| March 2013 | $192.62 | $192.62 |
| February 2013 | $166.34 | $166.34 |
| January 2013 | $156.08 | $156.08 |
| December 2012 | $146.37 | $146.37 |
| November 2012 | $149.09 | $149.09 |
| October 2012 | $138.21 | $138.21 |
| September 2012 | $149.21 | $149.21 |
| August 2012 | $146.59 | $146.59 |
| July 2012 | $145.83 | $145.83 |
| June 2012 | $144.38 | $144.38 |
| May 2012 | $130.75 | $130.75 |
| April 2012 | $134.01 | $134.01 |
| March 2012 | $126 | $126 |
| February 2012 | $116.47 | $116.47 |
| January 2012 | $117.95 | $117.95 |
| December 2011 | $110.05 | $110.05 |
| November 2011 | $114.95 | $114.95 |
| October 2011 | $116.36 | $116.36 |
| September 2011 | $93.15 | $93.15 |
| August 2011 | $94.20 | $94.20 |
| July 2011 | $101.87 | $101.87 |
| June 2011 | $106.92 | $106.92 |
| May 2011 | $94.73 | $94.73 |
| April 2011 | $97.65 | $97.65 |
| March 2011 | $73.47 | $73.47 |
| February 2011 | $68.40 | $68.40 |
| January 2011 | $65.47 | $65.47 |
| December 2010 | $67.05 | $67.05 |
| November 2010 | $63.97 | $63.97 |
| October 2010 | $62.71 | $62.71 |
| September 2010 | $56.12 | $56.12 |
| August 2010 | $53.80 | $53.80 |
| July 2010 | $55.88 | $55.88 |
| June 2010 | $47.45 | $47.45 |
| May 2010 | $47.43 | $47.43 |
| April 2010 | $53.29 | $53.29 |
| March 2010 | $57.39 | $57.39 |
| February 2010 | $55.01 | $55.01 |
| January 2010 | $53.74 | $53.74 |
| December 2009 | $53.50 | $53.50 |
| November 2009 | $46.94 | $46.94 |
| October 2009 | $42.13 | $42.13 |
| September 2009 | $50.52 | $50.52 |
| August 2009 | $50.20 | $50.20 |
| July 2009 | $47.55 | $47.55 |
| June 2009 | $45.15 | $45.15 |
| May 2009 | $51.79 | $51.79 |
| April 2009 | $48.34 | $48.34 |
| March 2009 | $52.42 | $52.42 |
| February 2009 | $46.04 | $46.04 |
| January 2009 | $48.65 | $48.65 |
| December 2008 | $47.63 | $47.63 |
| November 2008 | $42.31 | $42.31 |
| October 2008 | $42.55 | $42.55 |
| September 2008 | $50.29 | $50.29 |
| August 2008 | $50.93 | $50.93 |
| July 2008 | $69.76 | $69.76 |
| June 2008 | $55.89 | $55.89 |
| May 2008 | $62.75 | $62.75 |
| April 2008 | $60.69 | $60.69 |
| March 2008 | $61.69 | $61.69 |
| February 2008 | $58.36 | $58.36 |
| January 2008 | $60.95 | $60.95 |
| December 2007 | $56.92 | $56.92 |
| November 2007 | $74.12 | $74.12 |
| October 2007 | $74.44 | $74.44 |
| September 2007 | $66.33 | $66.33 |
| August 2007 | $63.82 | $63.82 |
| July 2007 | $56.54 | $56.54 |
| June 2007 | $53.50 | $53.50 |
| May 2007 | $52.22 | $52.22 |
| April 2007 | $47.21 | $47.21 |
| March 2007 | $44.38 | $44.38 |
| February 2007 | $45.19 | $45.19 |
| January 2007 | $48.34 | $48.34 |
| December 2006 | $49.19 | $49.19 |
| November 2006 | $52.26 | $52.26 |
| October 2006 | $47.60 | $47.60 |
| September 2006 | $44.68 | $44.68 |
| August 2006 | $44.20 | $44.20 |
| July 2006 | $42.05 | $42.05 |
| June 2006 | $46.32 | $46.32 |
| May 2006 | $46.63 | $46.63 |
| April 2006 | $44.85 | $44.85 |
| March 2006 | $47.10 | $47.10 |
| February 2006 | $47.25 | $47.25 |
| January 2006 | $44.75 | $44.75 |
| December 2005 | $45.28 | $45.28 |
| November 2005 | $42.81 | $42.81 |
| October 2005 | $40.63 | $40.63 |
| September 2005 | $39.48 | $39.48 |
| August 2005 | $42.14 | $42.14 |
| July 2005 | $39.29 | $39.29 |
| June 2005 | $34.45 | $34.45 |
| May 2005 | $39.10 | $39.10 |
| April 2005 | $36.24 | $36.24 |
| March 2005 | $34.51 | $34.51 |
| February 2005 | $38.65 | $38.65 |
| January 2005 | $64.96 | $64.96 |
| December 2004 | $66.61 | $66.61 |
| November 2004 | $58.68 | $58.68 |
| October 2004 | $58.16 | $58.16 |
| September 2004 | $61.17 | $61.17 |
| August 2004 | $59.33 | $59.33 |
| July 2004 | $60 | $60 |
| June 2004 | $63.25 | $63.25 |
| May 2004 | $62.15 | $62.15 |
| April 2004 | $59 | $59 |
| March 2004 | $55.60 | $55.60 |
| February 2004 | $55.45 | $55.45 |
| January 2004 | $42.98 | $42.98 |
| December 2003 | $36.70 | $36.70 |
| November 2003 | $38.18 | $38.18 |
| October 2003 | $35.14 | $35.14 |
| September 2003 | $33.29 | $33.29 |
| August 2003 | $34.72 | $34.72 |
| July 2003 | $33.76 | $33.76 |
| June 2003 | $33.96 | $33.96 |
| May 2003 | $38.22 | $38.22 |
| April 2003 | $32.75 | $32.75 |
| March 2003 | $34.22 | $34.22 |
| February 2003 | $28.75 | $28.75 |
| January 2003 | $32.08 | $32.08 |
| December 2002 | $33.17 | $33.17 |
| November 2002 | $32.81 | $32.81 |
| October 2002 | $46.02 | $46.02 |
| September 2002 | $41.52 | $41.52 |
| August 2002 | $40.18 | $40.18 |
| July 2002 | $44.59 | $44.59 |
| June 2002 | $35.45 | $35.45 |
| May 2002 | $42.89 | $42.89 |
| April 2002 | $54.95 | $54.95 |
| March 2002 | $64.30 | $64.30 |
| February 2002 | $62.82 | $62.82 |
| January 2002 | $59.46 | $59.46 |
| December 2001 | $68.93 | $68.93 |
| November 2001 | $70.30 | $70.30 |
| October 2001 | $59.98 | $59.98 |
| September 2001 | $49.57 | $49.57 |
| August 2001 | $59.27 | $59.27 |
| July 2001 | $53.98 | $53.98 |
| June 2001 | $67.69 | $67.69 |
| May 2001 | $61.60 | $61.60 |
| April 2001 | $49.20 | $49.20 |
| March 2001 | $40 | $40 |
| February 2001 | $56.38 | $56.38 |
| January 2001 | $58.81 | $58.81 |
| December 2000 | $63.19 | $189.56 |
| November 2000 | $58.02 | $174.06 |
| October 2000 | $65.38 | $196.12 |
| September 2000 | $58.45 | $175.36 |
| August 2000 | $46.54 | $139.62 |
| July 2000 | $40.94 | $122.81 |
| June 2000 | $39.10 | $117.31 |
| May 2000 | $21.27 | $63.81 |
| April 2000 | $21.33 | $64 |
| March 2000 | $32.75 | $98.25 |
| February 2000 | $46.96 | $140.88 |
| January 2000 | $42.06 | $126.19 |
| December 1999 | $32.75 | $98.25 |
| November 1999 | $21.12 | $126.75 |
| October 1999 | $19.36 | $116.19 |
| September 1999 | $15.67 | $94.03 |
| August 1999 | $21.18 | $127.06 |
| July 1999 | $16.52 | $99.12 |
| June 1999 | $12.84 | $77.06 |
| May 1999 | $8.41 | $50.44 |
| April 1999 | $8.46 | $50.75 |
| March 1999 | $8.56 | $51.38 |
| February 1999 | $7.22 | $43.31 |
| January 1999 | $8.42 | $50.50 |
| December 1998 | $7.83 | $47 |
| November 1998 | $5.60 | $33.62 |
| October 1998 | $4.98 | $29.88 |
| September 1998 | $3.96 | $23.75 |
| August 1998 | $3 | $18 |
| July 1998 | $3.95 | $23.69 |
| June 1998 | $3.93 | $23.56 |
| May 1998 | $5.25 | $31.50 |
| April 1998 | $6 | $36 |
| March 1998 | $7.38 | $44.25 |
| February 1998 | $7.56 | $45.38 |
| January 1998 | $6.96 | $41.75 |
| December 1997 | $5.73 | $34.38 |
| November 1997 | $5.82 | $34.94 |
| October 1997 | $6.35 | $38.12 |
| September 1997 | $6.98 | $41.88 |
| August 1997 | $5.06 | $30.38 |
| July 1997 | $4.54 | $27.25 |
| June 1997 | $4.04 | $24.25 |
| May 1997 | $3.75 | $22.50 |
| April 1997 | $2.96 | $17.75 |
| March 1997 | $3.97 | $23.81 |
| February 1997 | $4.15 | $24.88 |
| January 1997 | $3.88 | $23.25 |
| December 1996 | $3.96 | $23.75 |
| November 1996 | $4.04 | $24.25 |
| October 1996 | $3.60 | $21.62 |
| September 1996 | $4 | $24 |
| August 1996 | $3.90 | $23.38 |
| July 1996 | $2.58 | $15.50 |
| June 1996 | $3.85 | $23.12 |
| May 1996 | $4.29 | $25.75 |
| April 1996 | $4.81 | $28.88 |
| March 1996 | $3.71 | $22.25 |
| February 1996 | $3.38 | $20.25 |
| January 1996 | $3.58 | $21.50 |
| December 1995 | $3.25 | $19.50 |
| November 1995 | $2.29 | $13.75 |
| October 1995 | $1.98 | $11.88 |
| September 1995 | $1.31 | $7.88 |
| August 1995 | $1.15 | $6.88 |
| July 1995 | $1.12 | $6.75 |
| June 1995 | $0.94 | $5.62 |
| May 1995 | $0.75 | $4.50 |
| April 1995 | $0.67 | $4 |
| March 1995 | $0.62 | $3.75 |
| February 1995 | $0.62 | $3.75 |
| January 1995 | $0.43 | $2.56 |
| December 1994 | $0.35 | $2.12 |
| November 1994 | $0.42 | $2.50 |
| October 1994 | $0.48 | $2.88 |
| September 1994 | $0.40 | $2.38 |
| August 1994 | $0.46 | $2.75 |
| July 1994 | $0.46 | $2.75 |
| June 1994 | $0.41 | $2.44 |
| May 1994 | $0.62 | $3.75 |
| April 1994 | $0.60 | $3.62 |
| March 1994 | $0.65 | $3.88 |
| February 1994 | $0.88 | $5.25 |
| January 1994 | $1.08 | $6.50 |
| December 1993 | $0.96 | $5.75 |
| November 1993 | $1 | $6 |
| October 1993 | $0.94 | $5.62 |
| September 1993 | $0.83 | $5 |
| August 1993 | $0.88 | $5.25 |
| July 1993 | $0.62 | $3.75 |
| June 1993 | $0.92 | $5.50 |
| May 1993 | $0.94 | $5.62 |
| April 1993 | $0.79 | $4.75 |
| March 1993 | $0.96 | $5.75 |
| February 1993 | $1.17 | $7 |
| January 1993 | $1.17 | $7 |
| December 1992 | $1.46 | $8.75 |
| November 1992 | $1.75 | $10.50 |
| October 1992 | $1.58 | $9.50 |
| September 1992 | $1.08 | $6.50 |
| August 1992 | $1.19 | $7.12 |
| July 1992 | $1.42 | $8.50 |
| June 1992 | $1.10 | $6.62 |
| May 1992 | $1.33 | $8 |
| April 1992 | $1.33 | $8 |
| March 1992 | $1.83 | $11 |
| February 1992 | $2.33 | $14 |
| January 1992 | $2.58 | $15.50 |
| December 1991 | $2.17 | $13 |
| November 1991 | $2 | $12 |
| October 1991 | $3.08 | $18.50 |
| September 1991 | $3.12 | $18.75 |
BIIB
Price: $195.34
52 week price:
Payout Ratio Range:
Earnings Per Share: 9.30 USD
P/E Ratio: 20.34
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - General
Country: United States
Volume: 789100
Ebitda: 1.6 billionMarket Capitalization: 28.7 billion