Biogen Inc. - Price History
Monthly price history for BIIB (Biogen Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $216.13 | $216.13 |
| April 2024 | $214.82 | $214.82 |
| March 2024 | $215.63 | $215.63 |
| February 2024 | $216.99 | $216.99 |
| January 2024 | $246.66 | $246.66 |
| December 2023 | $258.77 | $258.77 |
| November 2023 | $234.08 | $234.08 |
| October 2023 | $237.54 | $237.54 |
| September 2023 | $257.01 | $257.01 |
| August 2023 | $267.36 | $267.36 |
| July 2023 | $270.19 | $270.19 |
| June 2023 | $284.85 | $284.85 |
| May 2023 | $296.41 | $296.41 |
| April 2023 | $304.23 | $304.23 |
| March 2023 | $278.03 | $278.03 |
| February 2023 | $269.86 | $269.86 |
| January 2023 | $290.90 | $290.90 |
| December 2022 | $276.92 | $276.92 |
| November 2022 | $305.17 | $305.17 |
| October 2022 | $283.44 | $283.44 |
| September 2022 | $267 | $267 |
| August 2022 | $195.38 | $195.38 |
| July 2022 | $215.06 | $215.06 |
| June 2022 | $203.94 | $203.94 |
| May 2022 | $200 | $200 |
| April 2022 | $207.44 | $207.44 |
| March 2022 | $210.60 | $210.60 |
| February 2022 | $211.01 | $211.01 |
| January 2022 | $226 | $226 |
| December 2021 | $239.92 | $239.92 |
| November 2021 | $235.74 | $235.74 |
| October 2021 | $266.68 | $266.68 |
| September 2021 | $282.99 | $282.99 |
| August 2021 | $338.91 | $338.91 |
| July 2021 | $326.73 | $326.73 |
| June 2021 | $346.27 | $346.27 |
| May 2021 | $267.48 | $267.48 |
| April 2021 | $267.33 | $267.33 |
| March 2021 | $279.75 | $279.75 |
| February 2021 | $272.88 | $272.88 |
| January 2021 | $282.61 | $282.61 |
| December 2020 | $244.86 | $244.86 |
| November 2020 | $240.17 | $240.17 |
| October 2020 | $252.07 | $252.07 |
| September 2020 | $283.68 | $283.68 |
| August 2020 | $287.64 | $287.64 |
| July 2020 | $274.69 | $274.69 |
| June 2020 | $267.55 | $267.55 |
| May 2020 | $307.09 | $307.09 |
| April 2020 | $296.83 | $296.83 |
| March 2020 | $316.38 | $316.38 |
| February 2020 | $308.39 | $308.39 |
| January 2020 | $268.85 | $268.85 |
| December 2019 | $296.73 | $296.73 |
| November 2019 | $299.81 | $299.81 |
| October 2019 | $298.71 | $298.71 |
| September 2019 | $232.82 | $232.82 |
| August 2019 | $219.75 | $219.75 |
| July 2019 | $237.82 | $237.82 |
| June 2019 | $233.87 | $233.87 |
| May 2019 | $219.29 | $219.29 |
| April 2019 | $229.24 | $229.24 |
| March 2019 | $236.38 | $236.38 |
| February 2019 | $328.01 | $328.01 |
| January 2019 | $333.78 | $333.78 |
| December 2018 | $300.92 | $300.92 |
| November 2018 | $333.72 | $333.72 |
| October 2018 | $304.27 | $304.27 |
| September 2018 | $353.31 | $353.31 |
| August 2018 | $353.49 | $353.49 |
| July 2018 | $334.37 | $334.37 |
| June 2018 | $290.24 | $290.24 |
| May 2018 | $293.96 | $293.96 |
| April 2018 | $273.60 | $273.60 |
| March 2018 | $273.82 | $273.82 |
| February 2018 | $288.99 | $288.99 |
| January 2018 | $347.81 | $347.81 |
| December 2017 | $318.57 | $318.57 |
| November 2017 | $322.17 | $322.17 |
| October 2017 | $311.66 | $311.66 |
| September 2017 | $313.12 | $313.12 |
| August 2017 | $316.56 | $316.56 |
| July 2017 | $289.59 | $289.59 |
| June 2017 | $271.36 | $271.36 |
| May 2017 | $247.77 | $247.77 |
| April 2017 | $271.21 | $271.21 |
| March 2017 | $273.42 | $273.42 |
| February 2017 | $288.60 | $288.60 |
| January 2017 | $255.37 | $255.37 |
| December 2016 | $261.21 | $261.21 |
| November 2016 | $270.87 | $270.87 |
| October 2016 | $258.07 | $258.07 |
| September 2016 | $288.33 | $288.33 |
| August 2016 | $281.52 | $281.52 |
| July 2016 | $267.06 | $267.06 |
| June 2016 | $222.74 | $222.74 |
| May 2016 | $266.87 | $266.87 |
| April 2016 | $253.29 | $253.29 |
| March 2016 | $239.78 | $239.78 |
| February 2016 | $238.95 | $238.95 |
| January 2016 | $251.52 | $251.52 |
| December 2015 | $282.18 | $282.18 |
| November 2015 | $264.23 | $264.23 |
| October 2015 | $267.59 | $267.59 |
| September 2015 | $268.79 | $268.79 |
| August 2015 | $273.84 | $273.84 |
| July 2015 | $293.63 | $293.63 |
| June 2015 | $372.07 | $372.07 |
| May 2015 | $365.67 | $365.67 |
| April 2015 | $344.43 | $344.43 |
| March 2015 | $388.93 | $388.93 |
| February 2015 | $377.27 | $377.27 |
| January 2015 | $358.46 | $358.46 |
| December 2014 | $312.67 | $312.67 |
| November 2014 | $283.41 | $283.41 |
| October 2014 | $295.75 | $295.75 |
| September 2014 | $304.71 | $304.71 |
| August 2014 | $315.98 | $315.98 |
| July 2014 | $308.01 | $308.01 |
| June 2014 | $290.43 | $290.43 |
| May 2014 | $294.17 | $294.17 |
| April 2014 | $264.47 | $264.47 |
| March 2014 | $281.74 | $281.74 |
| February 2014 | $313.80 | $313.80 |
| January 2014 | $287.97 | $287.97 |
| December 2013 | $257.51 | $257.51 |
| November 2013 | $268.01 | $268.01 |
| October 2013 | $224.92 | $224.92 |
| September 2013 | $221.76 | $221.76 |
| August 2013 | $196.21 | $196.21 |
| July 2013 | $200.92 | $200.92 |
| June 2013 | $198.22 | $198.22 |
| May 2013 | $218.75 | $218.75 |
| April 2013 | $201.66 | $201.66 |
| March 2013 | $177.42 | $177.42 |
| February 2013 | $153.22 | $153.22 |
| January 2013 | $143.77 | $143.77 |
| December 2012 | $134.82 | $134.82 |
| November 2012 | $137.33 | $137.33 |
| October 2012 | $127.31 | $127.31 |
| September 2012 | $137.44 | $137.44 |
| August 2012 | $135.02 | $135.02 |
| July 2012 | $134.32 | $134.32 |
| June 2012 | $132.99 | $132.99 |
| May 2012 | $120.43 | $120.43 |
| April 2012 | $123.44 | $123.44 |
| March 2012 | $116.06 | $116.06 |
| February 2012 | $107.28 | $107.28 |
| January 2012 | $108.64 | $108.64 |
| December 2011 | $101.37 | $101.37 |
| November 2011 | $105.88 | $105.88 |
| October 2011 | $107.18 | $107.18 |
| September 2011 | $85.80 | $85.80 |
| August 2011 | $86.77 | $86.77 |
| July 2011 | $93.83 | $93.83 |
| June 2011 | $98.48 | $98.48 |
| May 2011 | $87.26 | $87.26 |
| April 2011 | $89.94 | $89.94 |
| March 2011 | $67.67 | $67.67 |
| February 2011 | $63 | $63 |
| January 2011 | $60.30 | $60.30 |
| December 2010 | $61.76 | $61.76 |
| November 2010 | $58.92 | $58.92 |
| October 2010 | $57.76 | $57.76 |
| September 2010 | $51.69 | $51.69 |
| August 2010 | $49.56 | $49.56 |
| July 2010 | $51.47 | $51.47 |
| June 2010 | $43.71 | $43.71 |
| May 2010 | $43.69 | $43.69 |
| April 2010 | $49.09 | $49.09 |
| March 2010 | $52.86 | $52.86 |
| February 2010 | $50.67 | $50.67 |
| January 2010 | $49.50 | $49.50 |
| December 2009 | $49.28 | $49.28 |
| November 2009 | $43.24 | $43.24 |
| October 2009 | $38.81 | $38.81 |
| September 2009 | $46.53 | $46.53 |
| August 2009 | $46.24 | $46.24 |
| July 2009 | $43.80 | $43.80 |
| June 2009 | $41.59 | $41.59 |
| May 2009 | $47.70 | $47.70 |
| April 2009 | $44.53 | $44.53 |
| March 2009 | $48.28 | $48.28 |
| February 2009 | $42.41 | $42.41 |
| January 2009 | $44.81 | $44.81 |
| December 2008 | $43.87 | $43.87 |
| November 2008 | $38.97 | $38.97 |
| October 2008 | $39.19 | $39.19 |
| September 2008 | $46.32 | $46.32 |
| August 2008 | $46.91 | $46.91 |
| July 2008 | $64.26 | $64.26 |
| June 2008 | $51.48 | $51.48 |
| May 2008 | $57.80 | $57.80 |
| April 2008 | $55.90 | $55.90 |
| March 2008 | $56.82 | $56.82 |
| February 2008 | $53.76 | $53.76 |
| January 2008 | $56.14 | $56.14 |
| December 2007 | $52.43 | $52.43 |
| November 2007 | $68.27 | $68.27 |
| October 2007 | $68.57 | $68.57 |
| September 2007 | $61.10 | $61.10 |
| August 2007 | $58.78 | $58.78 |
| July 2007 | $52.08 | $52.08 |
| June 2007 | $49.28 | $49.28 |
| May 2007 | $48.10 | $48.10 |
| April 2007 | $43.48 | $43.48 |
| March 2007 | $40.88 | $40.88 |
| February 2007 | $41.62 | $41.62 |
| January 2007 | $44.53 | $44.53 |
| December 2006 | $45.31 | $45.31 |
| November 2006 | $48.14 | $48.14 |
| October 2006 | $43.84 | $43.84 |
| September 2006 | $41.16 | $41.16 |
| August 2006 | $40.71 | $40.71 |
| July 2006 | $38.73 | $38.73 |
| June 2006 | $42.66 | $42.66 |
| May 2006 | $42.95 | $42.95 |
| April 2006 | $41.31 | $41.31 |
| March 2006 | $43.38 | $43.38 |
| February 2006 | $43.52 | $43.52 |
| January 2006 | $41.22 | $41.22 |
| December 2005 | $41.71 | $41.71 |
| November 2005 | $39.43 | $39.43 |
| October 2005 | $37.42 | $37.42 |
| September 2005 | $36.36 | $36.36 |
| August 2005 | $38.82 | $38.82 |
| July 2005 | $36.19 | $36.19 |
| June 2005 | $31.73 | $31.73 |
| May 2005 | $36.02 | $36.02 |
| April 2005 | $33.38 | $33.38 |
| March 2005 | $31.79 | $31.79 |
| February 2005 | $35.60 | $35.60 |
| January 2005 | $59.84 | $59.84 |
| December 2004 | $61.36 | $61.36 |
| November 2004 | $54.05 | $54.05 |
| October 2004 | $53.57 | $53.57 |
| September 2004 | $56.34 | $56.34 |
| August 2004 | $54.65 | $54.65 |
| July 2004 | $55.27 | $55.27 |
| June 2004 | $58.26 | $58.26 |
| May 2004 | $57.25 | $57.25 |
| April 2004 | $54.34 | $54.34 |
| March 2004 | $51.21 | $51.21 |
| February 2004 | $51.08 | $51.08 |
| January 2004 | $39.59 | $39.59 |
| December 2003 | $33.80 | $33.80 |
| November 2003 | $35.17 | $35.17 |
| October 2003 | $32.37 | $32.37 |
| September 2003 | $30.66 | $30.66 |
| August 2003 | $31.98 | $31.98 |
| July 2003 | $31.10 | $31.10 |
| June 2003 | $31.28 | $31.28 |
| May 2003 | $35.20 | $35.20 |
| April 2003 | $30.17 | $30.17 |
| March 2003 | $31.52 | $31.52 |
| February 2003 | $26.48 | $26.48 |
| January 2003 | $29.55 | $29.55 |
| December 2002 | $30.55 | $30.55 |
| November 2002 | $30.30 | $30.30 |
| October 2002 | $42.39 | $42.39 |
| September 2002 | $38.24 | $38.24 |
| August 2002 | $37.01 | $37.01 |
| July 2002 | $41.07 | $41.07 |
| June 2002 | $32.65 | $32.65 |
| May 2002 | $39.51 | $39.51 |
| April 2002 | $50.61 | $50.61 |
| March 2002 | $59.23 | $59.23 |
| February 2002 | $57.86 | $57.86 |
| January 2002 | $54.77 | $54.77 |
| December 2001 | $63.49 | $63.49 |
| November 2001 | $64.75 | $64.75 |
| October 2001 | $55.25 | $55.25 |
| September 2001 | $45.66 | $45.66 |
| August 2001 | $54.59 | $54.59 |
| July 2001 | $49.72 | $49.72 |
| June 2001 | $62.35 | $62.35 |
| May 2001 | $56.74 | $56.74 |
| April 2001 | $45.32 | $45.32 |
| March 2001 | $36.84 | $36.84 |
| February 2001 | $51.93 | $51.93 |
| January 2001 | $54.17 | $54.17 |
| December 2000 | $58.20 | $174.61 |
| November 2000 | $53.44 | $160.33 |
| October 2000 | $60.22 | $180.65 |
| September 2000 | $53.84 | $161.52 |
| August 2000 | $42.87 | $128.61 |
| July 2000 | $37.71 | $113.12 |
| June 2000 | $36.02 | $108.06 |
| May 2000 | $19.59 | $58.78 |
| April 2000 | $19.65 | $58.95 |
| March 2000 | $30.17 | $90.50 |
| February 2000 | $43.25 | $129.76 |
| January 2000 | $38.74 | $116.23 |
| December 1999 | $30.17 | $90.50 |
| November 1999 | $19.46 | $116.75 |
| October 1999 | $17.84 | $107.02 |
| September 1999 | $14.44 | $86.61 |
| August 1999 | $19.51 | $117.04 |
| July 1999 | $15.22 | $91.30 |
| June 1999 | $11.83 | $70.98 |
| May 1999 | $7.74 | $46.46 |
| April 1999 | $7.79 | $46.75 |
| March 1999 | $7.89 | $47.32 |
| February 1999 | $6.65 | $39.90 |
| January 1999 | $7.75 | $46.52 |
| December 1998 | $7.22 | $43.29 |
| November 1998 | $5.16 | $30.97 |
| October 1998 | $4.59 | $27.52 |
| September 1998 | $3.65 | $21.88 |
| August 1998 | $2.76 | $16.58 |
| July 1998 | $3.64 | $21.82 |
| June 1998 | $3.62 | $21.70 |
| May 1998 | $4.84 | $29.02 |
| April 1998 | $5.53 | $33.16 |
| March 1998 | $6.79 | $40.76 |
| February 1998 | $6.97 | $41.80 |
| January 1998 | $6.41 | $38.46 |
| December 1997 | $5.28 | $31.66 |
| November 1997 | $5.36 | $32.18 |
| October 1997 | $5.85 | $35.12 |
| September 1997 | $6.43 | $38.57 |
| August 1997 | $4.66 | $27.98 |
| July 1997 | $4.18 | $25.10 |
| June 1997 | $3.72 | $22.34 |
| May 1997 | $3.45 | $20.72 |
| April 1997 | $2.72 | $16.35 |
| March 1997 | $3.66 | $21.93 |
| February 1997 | $3.82 | $22.91 |
| January 1997 | $3.57 | $21.42 |
| December 1996 | $3.65 | $21.88 |
| November 1996 | $3.72 | $22.34 |
| October 1996 | $3.32 | $19.92 |
| September 1996 | $3.68 | $22.11 |
| August 1996 | $3.59 | $21.53 |
| July 1996 | $2.38 | $14.28 |
| June 1996 | $3.55 | $21.30 |
| May 1996 | $3.95 | $23.72 |
| April 1996 | $4.43 | $26.60 |
| March 1996 | $3.42 | $20.49 |
| February 1996 | $3.11 | $18.65 |
| January 1996 | $3.30 | $19.80 |
| December 1995 | $2.99 | $17.96 |
| November 1995 | $2.11 | $12.66 |
| October 1995 | $1.82 | $10.94 |
| September 1995 | $1.21 | $7.25 |
| August 1995 | $1.06 | $6.33 |
| July 1995 | $1.04 | $6.22 |
| June 1995 | $0.86 | $5.18 |
| May 1995 | $0.69 | $4.14 |
| April 1995 | $0.61 | $3.68 |
| March 1995 | $0.58 | $3.45 |
| February 1995 | $0.58 | $3.45 |
| January 1995 | $0.39 | $2.36 |
| December 1994 | $0.33 | $1.96 |
| November 1994 | $0.38 | $2.30 |
| October 1994 | $0.44 | $2.65 |
| September 1994 | $0.36 | $2.19 |
| August 1994 | $0.42 | $2.53 |
| July 1994 | $0.42 | $2.53 |
| June 1994 | $0.37 | $2.24 |
| May 1994 | $0.58 | $3.45 |
| April 1994 | $0.56 | $3.34 |
| March 1994 | $0.60 | $3.57 |
| February 1994 | $0.81 | $4.84 |
| January 1994 | $1 | $5.99 |
| December 1993 | $0.88 | $5.30 |
| November 1993 | $0.92 | $5.53 |
| October 1993 | $0.86 | $5.18 |
| September 1993 | $0.77 | $4.61 |
| August 1993 | $0.81 | $4.84 |
| July 1993 | $0.58 | $3.45 |
| June 1993 | $0.84 | $5.07 |
| May 1993 | $0.86 | $5.18 |
| April 1993 | $0.73 | $4.38 |
| March 1993 | $0.88 | $5.30 |
| February 1993 | $1.08 | $6.45 |
| January 1993 | $1.08 | $6.45 |
| December 1992 | $1.34 | $8.06 |
| November 1992 | $1.61 | $9.67 |
| October 1992 | $1.46 | $8.75 |
| September 1992 | $1 | $5.99 |
| August 1992 | $1.09 | $6.56 |
| July 1992 | $1.30 | $7.83 |
| June 1992 | $1.02 | $6.10 |
| May 1992 | $1.23 | $7.37 |
| April 1992 | $1.23 | $7.37 |
| March 1992 | $1.69 | $10.13 |
| February 1992 | $2.15 | $12.90 |
| January 1992 | $2.38 | $14.28 |
| December 1991 | $2 | $11.97 |
| November 1991 | $1.84 | $11.05 |
| October 1991 | $2.84 | $17.04 |
| September 1991 | $2.88 | $17.27 |
BIIB
Price: $216.13
52 week price:
Earnings Per Share: 7.97 USD
P/E Ratio: 24.23
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 789100
Ebitda: 1.6 billionMarket Capitalization: 31.3 billion