Macquarie ETF Trust Macquarie G ( BILD) - Price History
Stock symbol BILD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BILD (Macquarie ETF Trust Macquarie G)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.13 | $24.13 |
| January 2025 | $23.91 | $23.91 |
| December 2024 | $24 | $24 |
| November 2024 | $25.74 | $26.57 |
| October 2024 | $25.38 | $26.20 |
| September 2024 | $27.09 | $27.96 |
| August 2024 | $26.08 | $27.17 |
| July 2024 | $25.41 | $26.47 |
| June 2024 | $23.59 | $24.57 |
| May 2024 | $24.68 | $25.94 |
| April 2024 | $23.55 | $24.75 |
| March 2024 | $24.16 | $25.40 |
| February 2024 | $23.50 | $24.78 |
| January 2024 | $23.94 | $25.24 |
| December 2023 | $24.66 | $26 |
BILD
Price: $24.13
52 week price:
Forward Dividend Yield: 3.21%
Dividend Per Share: 0.77 USD
Earnings Per Share: 2.12 USD
P/E Ratio: 11.39
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 5.3 million
Years Paying Dividends: 2