BILL Holdings, Inc. - Price History
Monthly price history for BILL (BILL Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $63.84 | $63.84 |
| March 2024 | $68.72 | $68.72 |
| February 2024 | $63.33 | $63.33 |
| January 2024 | $78.05 | $78.05 |
| December 2023 | $81.59 | $81.59 |
| November 2023 | $65.47 | $65.47 |
| October 2023 | $91.29 | $91.29 |
| September 2023 | $108.57 | $108.57 |
| August 2023 | $115.30 | $115.30 |
| July 2023 | $125.34 | $125.34 |
| June 2023 | $116.85 | $116.85 |
| May 2023 | $103.58 | $103.58 |
| April 2023 | $76.81 | $76.81 |
| March 2023 | $81.14 | $81.14 |
| February 2023 | $84.63 | $84.63 |
| January 2023 | $115.62 | $115.62 |
| December 2022 | $108.96 | $108.96 |
| November 2022 | $120.42 | $120.42 |
| October 2022 | $133.36 | $133.36 |
| September 2022 | $132.37 | $132.37 |
| August 2022 | $161.88 | $161.88 |
| July 2022 | $135.08 | $135.08 |
| June 2022 | $109.94 | $109.94 |
| May 2022 | $118.24 | $118.24 |
| April 2022 | $170.71 | $170.71 |
| March 2022 | $226.79 | $226.79 |
| February 2022 | $237.88 | $237.88 |
| January 2022 | $188.21 | $188.21 |
| December 2021 | $249.15 | $249.15 |
| November 2021 | $280.85 | $280.85 |
| October 2021 | $294.31 | $294.31 |
| September 2021 | $266.95 | $266.95 |
| August 2021 | $274.39 | $274.39 |
| July 2021 | $206.82 | $206.82 |
| June 2021 | $183.18 | $183.18 |
| May 2021 | $148.92 | $148.92 |
| April 2021 | $154.63 | $154.63 |
| March 2021 | $145.50 | $145.50 |
| February 2021 | $165.01 | $165.01 |
| January 2021 | $121.88 | $121.88 |
| December 2020 | $136.50 | $136.50 |
| November 2020 | $122.71 | $122.71 |
| October 2020 | $100 | $100 |
| September 2020 | $100.31 | $100.31 |
| August 2020 | $98.98 | $98.98 |
| July 2020 | $93.11 | $93.11 |
| June 2020 | $90.21 | $90.21 |
| May 2020 | $69.64 | $69.64 |
| April 2020 | $58.89 | $58.89 |
| March 2020 | $34.20 | $34.20 |
| February 2020 | $56.76 | $56.76 |
| January 2020 | $50.32 | $50.32 |
| December 2019 | $38.05 | $38.05 |
BILL
Price: $63.44
52 week price:
Earnings Per Share: -1.07 USD
P/E Ratio: -60.83
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 21.5 million
Market Capitalization: 6.4 billion