iShares Flexible Income Active ETF ( BINC) - Price History
Monthly price history for BINC (iShares Flexible Income Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $51.28 | $51.28 |
| August 2026 | $51.72 | $51.95 |
| July 2026 | $51.53 | $51.99 |
| June 2026 | $51.65 | $52.34 |
| May 2026 | $51.45 | $52.37 |
| April 2026 | $51.17 | $52.31 |
| March 2026 | $50.57 | $51.93 |
| February 2026 | $51.66 | $53.26 |
| January 2026 | $51.32 | $53.13 |
| December 2025 | $50.97 | $52.77 |
| November 2025 | $50.78 | $53.36 |
| October 2025 | $50.47 | $53.26 |
| September 2025 | $50.24 | $53.24 |
| August 2025 | $49.92 | $53.13 |
| July 2025 | $49.34 | $52.74 |
| June 2025 | $49.21 | $52.84 |
| May 2025 | $48.58 | $52.40 |
| April 2025 | $48.20 | $52.23 |
| March 2025 | $48.12 | $52.38 |
| February 2025 | $48.32 | $52.82 |
| January 2025 | $47.82 | $52.50 |
| December 2024 | $47.38 | $52.02 |
| November 2024 | $47.46 | $52.93 |
| October 2024 | $47.04 | $52.70 |
| September 2024 | $47.45 | $53.53 |
| August 2024 | $46.93 | $53.19 |
| July 2024 | $46.41 | $52.87 |
| June 2024 | $45.61 | $52.20 |
| May 2024 | $45.39 | $52.20 |
| April 2024 | $44.84 | $51.81 |
| March 2024 | $45.23 | $52.46 |
| February 2024 | $44.82 | $52.22 |
| January 2024 | $44.99 | $52.50 |
| December 2023 | $44.80 | $52.27 |
| November 2023 | $43.48 | $51.26 |
| October 2023 | $42.33 | $50.15 |
| September 2023 | $42.38 | $50.44 |
| August 2023 | $42.64 | $50.92 |
| July 2023 | $42.58 | $51.05 |
| June 2023 | $42.13 | $50.77 |
| May 2023 | $41.84 | $50.41 |
BINC
Price: $51.28
52 week price:
Dividend Yield: 5.89%
5-year range yield:
Forward Dividend Yield: 5.33%
Dividend Per Share: 2.73 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 16.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 4