Bluemonte Global Equity ETF ( BINT) - Price History
Monthly price history for BINT (Bluemonte Global Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $32.98 | $32.98 |
| August 2026 | $32.96 | $32.96 |
| July 2026 | $31.89 | $31.89 |
| June 2026 | $32.44 | $32.44 |
| May 2026 | $32.55 | $32.79 |
| April 2026 | $31.03 | $31.26 |
| March 2026 | $28.38 | $28.59 |
| February 2026 | $30.73 | $30.98 |
| January 2026 | $29.55 | $29.79 |
| December 2025 | $28.17 | $28.40 |
| November 2025 | $27.62 | $28.04 |
| October 2025 | $27.58 | $28 |
| September 2025 | $26.99 | $27.40 |
| August 2025 | $26.26 | $26.76 |
| July 2025 | $25.19 | $25.67 |
| June 2025 | $25.41 | $25.90 |
| January 2018 | $64.28 | $64.28 |
| December 2017 | $64.28 | $64.28 |
| November 2017 | $64.28 | $64.28 |
| October 2017 | $64.28 | $64.28 |
| September 2017 | $64.28 | $64.28 |
| August 2017 | $64.28 | $64.28 |
| July 2017 | $64.28 | $64.28 |
| June 2017 | $66.01 | $66.01 |
| May 2017 | $66.01 | $66.01 |
| April 2017 | $66.01 | $66.01 |
| March 2017 | $63.86 | $63.86 |
| February 2017 | $63.86 | $63.86 |
| January 2017 | $63.86 | $63.86 |
| December 2016 | $63.86 | $63.86 |
| November 2016 | $64.83 | $64.83 |
| October 2016 | $64.83 | $64.83 |
| September 2016 | $64.83 | $64.83 |
| August 2016 | $64.83 | $64.83 |
| July 2016 | $65.82 | $65.82 |
| June 2016 | $64.88 | $64.88 |
| May 2016 | $64.88 | $64.88 |
| April 2016 | $66.70 | $66.70 |
| March 2016 | $66.64 | $66.64 |
| February 2016 | $66.64 | $66.64 |
| January 2016 | $66.64 | $66.64 |
| December 2015 | $66.64 | $66.64 |
| November 2015 | $66.64 | $66.64 |
BINT
Price: $32.98
Dividend Yield: 1.71%
Forward Dividend Yield: 2.89%
Dividend Per Share: 0.95 USD
Earnings Per Share: 1.53 USD
P/E Ratio: 19.21
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 417.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 2