Bluemonte Global Equity ETF ( BINT) - Price History
Monthly price history for BINT (Bluemonte Global Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $31.46 | $31.46 |
| October 2026 | $31.46 | $31.46 |
| September 2026 | $32.41 | $32.41 |
| August 2026 | $32.93 | $32.96 |
| July 2026 | $31.86 | $31.89 |
| June 2026 | $32.41 | $32.44 |
| May 2026 | $32.52 | $32.79 |
| April 2026 | $31 | $31.26 |
| March 2026 | $28.36 | $28.59 |
| February 2026 | $30.71 | $30.98 |
| January 2026 | $29.53 | $29.79 |
| December 2025 | $28.15 | $28.40 |
| November 2025 | $27.60 | $28.04 |
| October 2025 | $27.56 | $28 |
| September 2025 | $26.97 | $27.40 |
| August 2025 | $26.24 | $26.76 |
| July 2025 | $25.17 | $25.67 |
| June 2025 | $25.39 | $25.90 |
| January 2018 | $64.28 | $64.28 |
| December 2017 | $64.28 | $64.28 |
| November 2017 | $64.28 | $64.28 |
| October 2017 | $64.28 | $64.28 |
| September 2017 | $64.28 | $64.28 |
| August 2017 | $64.28 | $64.28 |
| July 2017 | $64.28 | $64.28 |
| June 2017 | $66.01 | $66.01 |
| May 2017 | $66.01 | $66.01 |
| April 2017 | $66.01 | $66.01 |
| March 2017 | $63.86 | $63.86 |
| February 2017 | $63.86 | $63.86 |
| January 2017 | $63.86 | $63.86 |
| December 2016 | $63.86 | $63.86 |
| November 2016 | $64.83 | $64.83 |
| October 2016 | $64.83 | $64.83 |
| September 2016 | $64.83 | $64.83 |
| August 2016 | $64.83 | $64.83 |
| July 2016 | $65.82 | $65.82 |
| June 2016 | $64.88 | $64.88 |
| May 2016 | $64.88 | $64.88 |
| April 2016 | $66.70 | $66.70 |
| March 2016 | $66.64 | $66.64 |
| February 2016 | $66.64 | $66.64 |
| January 2016 | $66.64 | $66.64 |
| December 2015 | $66.64 | $66.64 |
| November 2015 | $66.64 | $66.64 |
BINT
Price: $31.46
Dividend Yield: 1.79%
Forward Dividend Yield: 0.34%
Dividend Per Share: 0.11 USD
Earnings Per Share: 1.53 USD
P/E Ratio: 19.21
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 416.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 2