Bio-Rad Laboratories, Inc. ( BIO-B) - Price History
Stock symbol BIO-B is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BIO-B (Bio-Rad Laboratories, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $310.70 | $310.70 |
| December 2025 | $310.70 | $310.70 |
| November 2025 | $310.70 | $310.70 |
| May 2025 | $250.08 | $250.08 |
| April 2025 | $234.41 | $234.41 |
| March 2025 | $241.99 | $241.99 |
| February 2025 | $312.05 | $312.05 |
| January 2025 | $357.65 | $357.65 |
| December 2024 | $325.60 | $325.60 |
| November 2024 | $336 | $336 |
| October 2024 | $334.85 | $334.85 |
| September 2024 | $326.74 | $326.74 |
| August 2024 | $326.78 | $326.78 |
| July 2024 | $294.23 | $294.23 |
| June 2024 | $283.45 | $283.45 |
| April 2024 | $279.91 | $279.91 |
| March 2024 | $332.20 | $332.20 |
| February 2024 | $326.65 | $326.65 |
| January 2024 | $317.30 | $317.30 |
| December 2023 | $320.65 | $320.65 |
| November 2023 | $306.87 | $306.87 |
| October 2023 | $273 | $273 |
| September 2023 | $355.06 | $355.06 |
| July 2023 | $387.55 | $387.55 |
| June 2023 | $371.10 | $371.10 |
| May 2023 | $373.90 | $373.90 |
| March 2023 | $464.10 | $464.10 |
| November 2022 | $404.66 | $404.66 |
| October 2022 | $355.36 | $355.36 |
| September 2022 | $418.65 | $418.65 |
| August 2022 | $518.95 | $518.95 |
| July 2022 | $484.36 | $484.36 |
| June 2022 | $471.62 | $471.62 |
| May 2022 | $505 | $505 |
| April 2022 | $517.95 | $517.95 |
| March 2022 | $587.56 | $587.56 |
| February 2022 | $637.04 | $637.04 |
| January 2022 | $600 | $600 |
| December 2021 | $722.91 | $722.91 |
| November 2021 | $750.16 | $750.16 |
| October 2021 | $729.86 | $729.86 |
| September 2021 | $759.90 | $759.90 |
| August 2021 | $762.80 | $762.80 |
| July 2021 | $697.76 | $697.76 |
| June 2021 | $640 | $640 |
| May 2021 | $596.70 | $596.70 |
| April 2021 | $631.85 | $631.85 |
| March 2021 | $579.38 | $579.38 |
| February 2021 | $600.70 | $600.70 |
| January 2021 | $556.55 | $556.55 |
| December 2020 | $574.15 | $574.15 |
| November 2020 | $540.45 | $540.45 |
| October 2020 | $591 | $591 |
| September 2020 | $508 | $508 |
| August 2020 | $519.65 | $519.65 |
| July 2020 | $522.68 | $522.68 |
| June 2020 | $436.97 | $436.97 |
| May 2020 | $466.33 | $466.33 |
| April 2020 | $435.48 | $435.48 |
| March 2020 | $351.32 | $351.32 |
| February 2020 | $350 | $350 |
| January 2020 | $375.44 | $375.44 |
| December 2019 | $369.60 | $369.60 |
| November 2019 | $347.20 | $347.20 |
| October 2019 | $345.13 | $345.13 |
| September 2019 | $340.54 | $340.54 |
| August 2019 | $336.95 | $336.95 |
| July 2019 | $324 | $324 |
| June 2019 | $306.18 | $306.18 |
| May 2019 | $302 | $302 |
| April 2019 | $306.49 | $306.49 |
| March 2019 | $303 | $303 |
| February 2019 | $272.98 | $272.98 |
| January 2019 | $238.07 | $238.07 |
| December 2018 | $230 | $230 |
| November 2018 | $274.10 | $274.10 |
| October 2018 | $273 | $273 |
| September 2018 | $297.67 | $297.67 |
| August 2018 | $323.25 | $323.25 |
| July 2018 | $308 | $308 |
| June 2018 | $285.75 | $285.75 |
| May 2018 | $287 | $287 |
| April 2018 | $261.65 | $261.65 |
| March 2018 | $250.90 | $250.90 |
| February 2018 | $246.30 | $246.30 |
| January 2018 | $264.27 | $264.27 |
| December 2017 | $238.25 | $238.25 |
| November 2017 | $255.60 | $255.60 |
| October 2017 | $223.20 | $223.20 |
| September 2017 | $228.01 | $228.01 |
| August 2017 | $218.30 | $218.30 |
| July 2017 | $236.55 | $236.55 |
| June 2017 | $225 | $225 |
| May 2017 | $220.73 | $220.73 |
| April 2017 | $208 | $208 |
| March 2017 | $199.80 | $199.80 |
| February 2017 | $190.75 | $190.75 |
| January 2017 | $187.42 | $187.42 |
| December 2016 | $183.15 | $183.15 |
| November 2016 | $171.50 | $171.50 |
| October 2016 | $163 | $163 |
| September 2016 | $162.52 | $162.52 |
| August 2016 | $152.95 | $152.95 |
| July 2016 | $143.57 | $143.57 |
| June 2016 | $141.99 | $141.99 |
| May 2016 | $147.50 | $147.50 |
| April 2016 | $141.18 | $141.18 |
| March 2016 | $135.03 | $135.03 |
| February 2016 | $136.05 | $136.05 |
| January 2016 | $126.24 | $126.24 |
| December 2015 | $137.68 | $137.68 |
| November 2015 | $138.08 | $138.08 |
| October 2015 | $141.71 | $141.71 |
| September 2015 | $132.79 | $132.79 |
| August 2015 | $139.46 | $139.46 |
| July 2015 | $150.07 | $150.07 |
| May 2015 | $146.50 | $146.50 |
| April 2015 | $135.58 | $135.58 |
| March 2015 | $135 | $135 |
| February 2015 | $126.80 | $126.80 |
| January 2015 | $120.07 | $120.07 |
| December 2014 | $120.51 | $120.51 |
| November 2014 | $120 | $120 |
| October 2014 | $112.89 | $112.89 |
| September 2014 | $115.55 | $115.55 |
| August 2014 | $120.85 | $120.85 |
| July 2014 | $117.57 | $117.57 |
| June 2014 | $123.45 | $123.45 |
| May 2014 | $121.52 | $121.52 |
| April 2014 | $122.96 | $122.96 |
| March 2014 | $127.95 | $127.95 |
| February 2014 | $131.58 | $131.58 |
| January 2014 | $127 | $127 |
| December 2013 | $123.71 | $123.71 |
| November 2013 | $122.97 | $122.97 |
| October 2013 | $122.71 | $122.71 |
| September 2013 | $118 | $118 |
| August 2013 | $116.25 | $116.25 |
| July 2013 | $118.94 | $118.94 |
| June 2013 | $113 | $113 |
| May 2013 | $115.45 | $115.45 |
| April 2013 | $120.82 | $120.82 |
| March 2013 | $122.25 | $122.25 |
| February 2013 | $123.27 | $123.27 |
| January 2013 | $115.42 | $115.42 |
| December 2012 | $104.08 | $104.08 |
| November 2012 | $104.85 | $104.85 |
| October 2012 | $100.85 | $100.85 |
| September 2012 | $108.61 | $108.61 |
| August 2012 | $103 | $103 |
| July 2012 | $97.24 | $97.24 |
| June 2012 | $100.33 | $100.33 |
| May 2012 | $101.80 | $101.80 |
| April 2012 | $108.19 | $108.19 |
| March 2012 | $103.42 | $103.42 |
| February 2012 | $102.13 | $102.13 |
| January 2012 | $101.27 | $101.27 |
| December 2011 | $95.31 | $95.31 |
| November 2011 | $94.82 | $94.82 |
| October 2011 | $100.06 | $100.06 |
| September 2011 | $90.10 | $90.10 |
| August 2011 | $101.25 | $101.25 |
| July 2011 | $109.38 | $109.38 |
| June 2011 | $117.87 | $117.87 |
| May 2011 | $125.07 | $125.07 |
| April 2011 | $125.52 | $125.52 |
| March 2011 | $118.57 | $118.57 |
| February 2011 | $112.65 | $112.65 |
| January 2011 | $109.32 | $109.32 |
| December 2010 | $104.57 | $104.57 |
| November 2010 | $93 | $93 |
| October 2010 | $90.22 | $90.22 |
| September 2010 | $91.05 | $91.05 |
| August 2010 | $83.82 | $83.82 |
| July 2010 | $88.47 | $88.47 |
| June 2010 | $87.25 | $87.25 |
| May 2010 | $94.18 | $94.18 |
| April 2010 | $111.89 | $111.89 |
| March 2010 | $103.14 | $103.14 |
| February 2010 | $92.87 | $92.87 |
| January 2010 | $94.56 | $94.56 |
| December 2009 | $97.86 | $97.86 |
| November 2009 | $96 | $96 |
| October 2009 | $90.23 | $90.23 |
| September 2009 | $91.66 | $91.66 |
| August 2009 | $85.61 | $85.61 |
| July 2009 | $77.58 | $77.58 |
| June 2009 | $76.77 | $76.77 |
| May 2009 | $75.38 | $75.38 |
| April 2009 | $71.60 | $71.60 |
| March 2009 | $65.18 | $65.18 |
| February 2009 | $54.45 | $54.45 |
| January 2009 | $64.41 | $64.41 |
| December 2008 | $69.71 | $69.71 |
| November 2008 | $73.64 | $73.64 |
| October 2008 | $85.11 | $85.11 |
| September 2008 | $101.52 | $101.52 |
| August 2008 | $103.80 | $103.80 |
| July 2008 | $86.66 | $86.66 |
| June 2008 | $81.66 | $81.66 |
| May 2008 | $89.70 | $89.70 |
| April 2008 | $84.86 | $84.86 |
| March 2008 | $89.45 | $89.45 |
| February 2008 | $94.50 | $94.50 |
| January 2008 | $92.05 | $92.05 |
| December 2007 | $105.02 | $105.02 |
| November 2007 | $102.28 | $102.28 |
| October 2007 | $97.50 | $97.50 |
| September 2007 | $90.67 | $90.67 |
| August 2007 | $84 | $84 |
| July 2007 | $73.97 | $73.97 |
| June 2007 | $75 | $75 |
| May 2007 | $74.25 | $74.25 |
| April 2007 | $70.85 | $70.85 |
| March 2007 | $70 | $70 |
| February 2007 | $71.36 | $71.36 |
| January 2007 | $85 | $85 |
| December 2006 | $83.40 | $83.40 |
| November 2006 | $79.38 | $79.38 |
| October 2006 | $73.66 | $73.66 |
| September 2006 | $71.63 | $71.63 |
| August 2006 | $72 | $72 |
| July 2006 | $65.58 | $65.58 |
| June 2006 | $65.74 | $65.74 |
| May 2006 | $67.05 | $67.05 |
| April 2006 | $64.98 | $64.98 |
| March 2006 | $62.03 | $62.03 |
| February 2006 | $58.60 | $58.60 |
| January 2006 | $67.75 | $67.75 |
| December 2005 | $65 | $65 |
| November 2005 | $59.30 | $59.30 |
| October 2005 | $55.08 | $55.08 |
| September 2005 | $53 | $53 |
| August 2005 | $54.44 | $54.44 |
| July 2005 | $59.50 | $59.50 |
| June 2005 | $59.10 | $59.10 |
| May 2005 | $53 | $53 |
| April 2005 | $49.25 | $49.25 |
| March 2005 | $48 | $48 |
| February 2005 | $48.50 | $48.50 |
| January 2005 | $56.40 | $56.40 |
| December 2004 | $57.44 | $57.44 |
| November 2004 | $57 | $57 |
| October 2004 | $52.75 | $52.75 |
| September 2004 | $52.50 | $52.50 |
| August 2004 | $51.05 | $51.05 |
| July 2004 | $52 | $52 |
| June 2004 | $58 | $58 |
| May 2004 | $56.30 | $56.30 |
| April 2004 | $58.80 | $58.80 |
| March 2004 | $56.37 | $56.37 |
| February 2004 | $52 | $52 |
| January 2004 | $54.10 | $54.10 |
| December 2003 | $58 | $58 |
| November 2003 | $52.20 | $52.20 |
| October 2003 | $52.50 | $52.50 |
| September 2003 | $51.02 | $51.02 |
| August 2003 | $51.30 | $51.30 |
| July 2003 | $56 | $56 |
| June 2003 | $55.77 | $55.77 |
| May 2003 | $57.50 | $57.50 |
| April 2003 | $38 | $38 |
| March 2003 | $34.50 | $34.50 |
| February 2003 | $34.50 | $34.50 |
| January 2003 | $36.50 | $36.50 |
| December 2002 | $42.50 | $42.50 |
| November 2002 | $44.35 | $44.35 |
| October 2002 | $40.75 | $40.75 |
| September 2002 | $39 | $39 |
| August 2002 | $42 | $42 |
| July 2002 | $37.99 | $37.99 |
| June 2002 | $47.50 | $47.50 |
| May 2002 | $43 | $43 |
| April 2002 | $47.05 | $47.05 |
| March 2002 | $37.50 | $37.50 |
| February 2002 | $33.50 | $67 |
| January 2002 | $28.50 | $57 |
| December 2001 | $32 | $64 |
| November 2001 | $30.50 | $61 |
| October 2001 | $31.10 | $62.20 |
| September 2001 | $22.50 | $45 |
| August 2001 | $27 | $54 |
| July 2001 | $24.25 | $48.50 |
| June 2001 | $24.75 | $49.50 |
| May 2001 | $23.75 | $47.50 |
| March 2001 | $19.75 | $39.50 |
| February 2001 | $20.25 | $40.50 |
| January 2001 | $19.50 | $39 |
| December 2000 | $15.75 | $31.50 |
| November 2000 | $16.75 | $33.50 |
| October 2000 | $15 | $30 |
| September 2000 | $11.94 | $23.88 |
| August 2000 | $12.12 | $24.25 |
| July 2000 | $12 | $24 |
| June 2000 | $10.75 | $21.50 |
| May 2000 | $12.62 | $25.25 |
| April 2000 | $12.69 | $25.38 |
| March 2000 | $14.12 | $28.25 |
| February 2000 | $15.38 | $30.75 |
| January 2000 | $11.31 | $22.62 |
| December 1999 | $11.56 | $23.12 |
| November 1999 | $11.94 | $23.88 |
| October 1999 | $11.62 | $23.25 |
| September 1999 | $13.12 | $26.25 |
| August 1999 | $12.94 | $25.88 |
| July 1999 | $13.25 | $26.50 |
| May 1999 | $13.25 | $26.50 |
| April 1999 | $11.69 | $23.38 |
| March 1999 | $10.69 | $21.38 |
| February 1999 | $10 | $20 |
| January 1999 | $9.94 | $19.88 |
| December 1998 | $9.88 | $19.75 |
| November 1998 | $11.12 | $22.25 |
| September 1998 | $12.25 | $24.50 |
| August 1998 | $12.62 | $25.25 |
| July 1998 | $13.38 | $26.75 |
| June 1998 | $15.50 | $31 |
| May 1998 | $15.50 | $31 |
| April 1998 | $14.25 | $28.50 |
| March 1998 | $12.62 | $25.25 |
| February 1998 | $11.62 | $23.25 |
| January 1998 | $12.69 | $25.38 |
| October 1997 | $14.50 | $29 |
| September 1997 | $14.78 | $29.56 |
| August 1997 | $13.50 | $27 |
| July 1997 | $13.38 | $26.75 |
| June 1997 | $13.25 | $26.50 |
| May 1997 | $12.94 | $25.88 |
| April 1997 | $12.12 | $24.25 |
| February 1997 | $13.38 | $26.75 |
| January 1997 | $15.81 | $31.62 |
| December 1996 | $14.31 | $28.62 |
| November 1996 | $14.88 | $29.75 |
| October 1996 | $12.56 | $25.12 |
| September 1996 | $14.12 | $28.25 |
| August 1996 | $13.94 | $27.88 |
| July 1996 | $13.25 | $26.50 |
| June 1996 | $17.75 | $35.50 |
| May 1996 | $17.12 | $51.38 |
| April 1996 | $14.54 | $43.62 |
| March 1996 | $13.67 | $41 |
| February 1996 | $13 | $39 |
| January 1996 | $12.96 | $38.88 |
| December 1995 | $14.25 | $42.75 |
| November 1995 | $13.17 | $39.50 |
| October 1995 | $12.79 | $38.38 |
| September 1995 | $13.25 | $39.75 |
| August 1995 | $12.88 | $38.62 |
| July 1995 | $12.75 | $38.25 |
| June 1995 | $11.92 | $35.75 |
| May 1995 | $10.67 | $32 |
| April 1995 | $9.21 | $27.62 |
| March 1995 | $9.25 | $27.75 |
| February 1995 | $9.12 | $27.38 |
| January 1995 | $8.50 | $25.50 |
| December 1994 | $9 | $27 |
| November 1994 | $9.50 | $28.50 |
| October 1994 | $8.54 | $25.62 |
| September 1994 | $7.75 | $23.25 |
| August 1994 | $8.21 | $24.62 |
| July 1994 | $6.04 | $18.12 |
| June 1994 | $5.83 | $17.50 |
| May 1994 | $6.33 | $19 |
| April 1994 | $4.96 | $14.88 |
| March 1994 | $4.33 | $13 |
| February 1994 | $4.54 | $13.62 |
| January 1994 | $3.92 | $11.75 |
| December 1993 | $3.42 | $10.25 |
| November 1993 | $3.88 | $11.62 |
| October 1993 | $4.21 | $12.62 |
| September 1993 | $4.58 | $13.75 |
| August 1993 | $4.46 | $13.38 |
| July 1993 | $4.71 | $14.12 |
| June 1993 | $4.88 | $14.62 |
| May 1993 | $4.54 | $13.62 |
| April 1993 | $4.67 | $14 |
| March 1993 | $5.54 | $16.62 |
| February 1993 | $5.50 | $16.50 |
| January 1993 | $5.58 | $16.75 |
| December 1992 | $6.04 | $18.12 |
| November 1992 | $5.67 | $17 |
| October 1992 | $5.50 | $16.50 |
| September 1992 | $6.38 | $19.12 |
| August 1992 | $6.50 | $19.50 |
| July 1992 | $6.50 | $19.50 |
| June 1992 | $6.12 | $18.38 |
| May 1992 | $6.58 | $19.75 |
| April 1992 | $5.88 | $17.62 |
| March 1992 | $5.83 | $17.50 |
| February 1992 | $6.17 | $18.50 |
| January 1992 | $6.83 | $20.50 |
| December 1991 | $6.54 | $19.62 |
| November 1991 | $6.04 | $18.12 |
| October 1991 | $5.96 | $17.88 |
| September 1991 | $6.33 | $19 |
| August 1991 | $6.12 | $18.38 |
| July 1991 | $7.25 | $21.75 |
| June 1991 | $7.50 | $22.50 |
| May 1991 | $7.83 | $23.50 |
| April 1991 | $8.83 | $26.50 |
| March 1991 | $9.08 | $27.25 |
| February 1991 | $7.67 | $23 |
| January 1991 | $5.92 | $17.75 |
| December 1990 | $6 | $18 |
| November 1990 | $5.33 | $16 |
| October 1990 | $4.88 | $14.62 |
| September 1990 | $4.25 | $12.75 |
| August 1990 | $4.96 | $14.88 |
| July 1990 | $6.46 | $19.38 |
| June 1990 | $6.96 | $20.88 |
| May 1990 | $6.92 | $20.75 |
| April 1990 | $6.33 | $19 |
| March 1990 | $6 | $18 |
| February 1990 | $5.75 | $17.25 |
| January 1990 | $5.50 | $16.50 |
| December 1989 | $5.17 | $15.50 |
| November 1989 | $5.12 | $15.38 |
| October 1989 | $6.08 | $18.25 |
| September 1989 | $6.04 | $18.12 |
| August 1989 | $5.96 | $17.88 |
| July 1989 | $4.92 | $14.75 |
| June 1989 | $4.92 | $14.75 |
| May 1989 | $6 | $18 |
| April 1989 | $6.42 | $19.25 |
| March 1989 | $6.42 | $19.25 |
| February 1989 | $5.79 | $17.38 |
| January 1989 | $5.92 | $17.75 |
| December 1988 | $5.58 | $16.75 |
| November 1988 | $5.96 | $17.88 |
| October 1988 | $6.96 | $20.88 |
| September 1988 | $6.92 | $20.75 |
| August 1988 | $6.46 | $19.38 |
| July 1988 | $6.46 | $19.38 |
| June 1988 | $7.25 | $21.75 |
| May 1988 | $6.54 | $19.62 |
| April 1988 | $6.67 | $20 |
| March 1988 | $5.83 | $17.50 |
| February 1988 | $5.79 | $17.38 |
| January 1988 | $4.92 | $14.75 |
| December 1987 | $4.96 | $14.88 |
| November 1987 | $4.25 | $12.75 |
| October 1987 | $4.83 | $14.50 |
| September 1987 | $7.92 | $23.75 |
| August 1987 | $8.75 | $26.25 |
| July 1987 | $7.96 | $23.88 |
| June 1987 | $8 | $24 |
| May 1987 | $8.25 | $24.75 |
| April 1987 | $8.67 | $26 |
| March 1987 | $8.96 | $26.88 |
| February 1987 | $8.83 | $26.50 |
| January 1987 | $8.08 | $24.25 |
| December 1986 | $5.71 | $17.12 |
| November 1986 | $5.62 | $16.88 |
| October 1986 | $5.25 | $15.75 |
| September 1986 | $4.92 | $14.75 |
| August 1986 | $6.33 | $19 |
| July 1986 | $6.83 | $20.50 |
| June 1986 | $6.83 | $20.50 |
| May 1986 | $7.58 | $22.75 |
| April 1986 | $6.83 | $20.50 |
| March 1986 | $5.86 | $17.58 |
| February 1986 | $4.67 | $14 |
| January 1986 | $5.06 | $15.17 |
| December 1985 | $4.89 | $14.67 |
| November 1985 | $4 | $12 |
| October 1985 | $3.31 | $9.92 |
| September 1985 | $3.14 | $9.42 |
| August 1985 | $3.56 | $10.67 |
| July 1985 | $4.06 | $12.17 |
| June 1985 | $3.78 | $11.33 |
| May 1985 | $3.11 | $9.33 |
| April 1985 | $2.76 | $8.28 |
| March 1985 | $2.56 | $7.67 |
| February 1985 | $2.13 | $6.39 |
| January 1985 | $2.46 | $7.39 |
| December 1984 | $2.11 | $6.33 |
| November 1984 | $2.11 | $6.33 |
BIO-B
Price: $310.70
52 week price:
Earnings Per Share: -24.02 USD
P/E Ratio: -12.94
Exchange: NYQ
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 8.4 billion