Biocept, Inc. - Price History
Stock symbol BIOC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BIOC (Biocept, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.43 | $0.43 |
| December 2023 | $0.43 | $0.43 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.31 | $0.31 |
| September 2023 | $1.25 | $1.25 |
| August 2023 | $0.86 | $0.86 |
| July 2023 | $1.17 | $1.17 |
| June 2023 | $1.21 | $1.21 |
| May 2023 | $2.16 | $2.16 |
| April 2023 | $8.10 | $8.10 |
| March 2023 | $10.20 | $10.20 |
| February 2023 | $15.63 | $15.63 |
| January 2023 | $16.68 | $16.68 |
| December 2022 | $15.90 | $15.90 |
| November 2022 | $23.10 | $23.10 |
| October 2022 | $24 | $24 |
| September 2022 | $27.64 | $27.64 |
| August 2022 | $30.90 | $30.90 |
| July 2022 | $29.48 | $29.48 |
| June 2022 | $28.20 | $28.20 |
| May 2022 | $42.60 | $42.60 |
| April 2022 | $46.80 | $46.80 |
| March 2022 | $69.60 | $69.60 |
| February 2022 | $71.70 | $71.70 |
| January 2022 | $84 | $84 |
| December 2021 | $108.60 | $108.60 |
| November 2021 | $118.50 | $118.50 |
| October 2021 | $111.60 | $111.60 |
| September 2021 | $120.30 | $120.30 |
| August 2021 | $108.60 | $108.60 |
| July 2021 | $122.70 | $122.70 |
| June 2021 | $125.70 | $125.70 |
| May 2021 | $135.60 | $135.60 |
| April 2021 | $143.40 | $143.40 |
| March 2021 | $152.70 | $152.70 |
| February 2021 | $180.90 | $180.90 |
| January 2021 | $176.10 | $176.10 |
| December 2020 | $133.20 | $133.20 |
| November 2020 | $138.60 | $138.60 |
| October 2020 | $129.60 | $129.60 |
| September 2020 | $132.30 | $132.30 |
| August 2020 | $199.50 | $199.50 |
| July 2020 | $222.60 | $222.60 |
| June 2020 | $213.45 | $213.45 |
| May 2020 | $130.50 | $130.50 |
| April 2020 | $115.44 | $115.44 |
| March 2020 | $79.50 | $79.50 |
| February 2020 | $234 | $234 |
| January 2020 | $92.52 | $92.52 |
| December 2019 | $85.80 | $85.80 |
| November 2019 | $158.97 | $158.97 |
| October 2019 | $213.78 | $213.78 |
| September 2019 | $243.78 | $243.78 |
| August 2019 | $264 | $264 |
| July 2019 | $10.10 | $10.10 |
| June 2019 | $11.10 | $11.10 |
| May 2019 | $12.20 | $12.20 |
| April 2019 | $273 | $273 |
| March 2019 | $11.50 | $11.50 |
| February 2019 | $10.30 | $10.30 |
| January 2019 | $19.70 | $19.70 |
| December 2018 | $258.03 | $258.03 |
| November 2018 | $10.60 | $10.60 |
| October 2018 | $19 | $19 |
| September 2018 | $27.50 | $27.50 |
| August 2018 | $35.20 | $35.20 |
| July 2018 | $48 | $48 |
| June 2018 | $60 | $60 |
| May 2018 | $66 | $66 |
| April 2018 | $57 | $57 |
| March 2018 | $90 | $90 |
| February 2018 | $105 | $105 |
| January 2018 | $102 | $102 |
| December 2017 | $207 | $207 |
| November 2017 | $216 | $216 |
| October 2017 | $264 | $264 |
| September 2017 | $369 | $369 |
| August 2017 | $366 | $366 |
| July 2017 | $417 | $417 |
| June 2017 | $411 | $411 |
| May 2017 | $450 | $450 |
| April 2017 | $486 | $486 |
| March 2017 | $639 | $639 |
| February 2017 | $615 | $615 |
| January 2017 | $429 | $429 |
| December 2016 | $234 | $234 |
| November 2016 | $264 | $264 |
| October 2016 | $258 | $258 |
| September 2016 | $471 | $471 |
| August 2016 | $522 | $522 |
| July 2016 | $585 | $585 |
| June 2016 | $603 | $603 |
| May 2016 | $567 | $567 |
| April 2016 | $891 | $891 |
| March 2016 | $1,161 | $1,161 |
| February 2016 | $1,206 | $1,206 |
| January 2016 | $1,278 | $1,278 |
| December 2015 | $1,242 | $1,242 |
| November 2015 | $1,737 | $1,737 |
| October 2015 | $1,845 | $1,845 |
| September 2015 | $2,070 | $2,070 |
| August 2015 | $1,809 | $1,809 |
| July 2015 | $2,142 | $2,142 |
| June 2015 | $2,295 | $2,295 |
| May 2015 | $2,790 | $2,790 |
| April 2015 | $2,520 | $2,520 |
| March 2015 | $2,016 | $2,016 |
| February 2015 | $2,844 | $2,844 |
| January 2015 | $1,899 | $1,899 |
| December 2014 | $2,232 | $2,232 |
| November 2014 | $3,096 | $3,096 |
| October 2014 | $2,457 | $2,457 |
| September 2014 | $2,196 | $2,196 |
| August 2014 | $3,609 | $3,609 |
| July 2014 | $4,527 | $4,527 |
| June 2014 | $5,418 | $5,418 |
| May 2014 | $3,987 | $3,987 |
| April 2014 | $4,266 | $4,266 |
| March 2014 | $6,606 | $6,606 |
| February 2014 | $8,541 | $8,541 |
BIOC
Price: $0.43
52 week price:
Earnings Per Share: -1.38 USD
P/E Ratio: 4.52
Exchange: NCM
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 77200
Ebitda: -5.6 millionMarket Capitalization: 4.5 million