Brookfield Infrastructure Corpo - Price History
Monthly price history for BIPH (Brookfield Infrastructure Corpo)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.28 | $17.28 |
| April 2024 | $17.04 | $17.04 |
| March 2024 | $18.41 | $18.41 |
| February 2024 | $19.04 | $19.35 |
| January 2024 | $17.37 | $17.65 |
| December 2023 | $16.51 | $16.78 |
| November 2023 | $15.71 | $16.27 |
| October 2023 | $14.76 | $15.29 |
| September 2023 | $16.11 | $16.69 |
| August 2023 | $16.32 | $17.23 |
| July 2023 | $16.96 | $17.91 |
| June 2023 | $17.56 | $18.54 |
| May 2023 | $16.58 | $17.80 |
| April 2023 | $16.08 | $17.26 |
| March 2023 | $17 | $18.25 |
| February 2023 | $17.46 | $19.10 |
| January 2023 | $18.41 | $20.14 |
| December 2022 | $14.07 | $15.39 |
| November 2022 | $14.34 | $15.99 |
| October 2022 | $14.28 | $15.92 |
| September 2022 | $14.93 | $16.65 |
| August 2022 | $16.60 | $18.82 |
| July 2022 | $18.38 | $20.84 |
| June 2022 | $16.11 | $18.27 |
| May 2022 | $17.75 | $20.48 |
| April 2022 | $16.86 | $19.45 |
| March 2022 | $19 | $21.92 |
| February 2022 | $18.58 | $21.76 |
| January 2022 | $20.31 | $23.78 |
| December 2021 | $21.48 | $25.15 |
| November 2021 | $21.16 | $25.09 |
| October 2021 | $21.79 | $25.84 |
| September 2021 | $21.94 | $26.02 |
| August 2021 | $21.67 | $26.13 |
| July 2021 | $21.68 | $26.15 |
| June 2021 | $21.06 | $25.40 |
| May 2021 | $21.10 | $25.44 |
| April 2021 | $2.38 | $2.38 |
| March 2021 | $2.76 | $2.76 |
| February 2021 | $1.31 | $1.31 |
| January 2021 | $1.70 | $1.70 |
| December 2020 | $1.60 | $1.60 |
| November 2020 | $1 | $1 |
| October 2020 | $0.96 | $0.96 |
| September 2020 | $0.31 | $0.31 |
| August 2020 | $0.30 | $0.30 |
| July 2020 | $0.27 | $0.27 |
| June 2020 | $0.38 | $0.38 |
| May 2020 | $0.20 | $0.20 |
| April 2020 | $0.20 | $0.20 |
| March 2020 | $0.14 | $0.14 |
| February 2020 | $0.18 | $0.18 |
| January 2020 | $0.18 | $0.18 |
| December 2019 | $0.32 | $0.32 |
| November 2019 | $0.42 | $0.42 |
| October 2019 | $0.39 | $0.39 |
| September 2019 | $0.42 | $0.42 |
| August 2019 | $0.41 | $0.41 |
| July 2019 | $0.44 | $0.44 |
| June 2019 | $0.38 | $0.38 |
| May 2019 | $0.54 | $0.54 |
| April 2019 | $0.66 | $0.66 |
| March 2019 | $0.53 | $0.53 |
| February 2019 | $0.38 | $0.38 |
| January 2019 | $0.13 | $0.13 |
| December 2018 | $0.11 | $0.11 |
| November 2018 | $0.12 | $0.12 |
| October 2018 | $0.10 | $0.10 |
| September 2018 | $0.08 | $0.08 |
| August 2018 | $0.09 | $0.09 |
| July 2018 | $0.07 | $0.07 |
| June 2018 | $0.07 | $0.07 |
| May 2018 | $0.07 | $0.07 |
| April 2018 | $0.06 | $0.06 |
| March 2018 | $0.07 | $0.07 |
| February 2018 | $0.08 | $0.08 |
| January 2018 | $0.08 | $0.08 |
| December 2017 | $0.08 | $0.08 |
| November 2017 | $0.09 | $0.09 |
| October 2017 | $0.08 | $0.08 |
| September 2017 | $0.06 | $0.06 |
| August 2017 | $0.05 | $0.05 |
| July 2017 | $0.05 | $0.05 |
| June 2017 | $0.06 | $0.06 |
| May 2017 | $0.15 | $0.15 |
| April 2017 | $0.07 | $0.07 |
| March 2017 | $0.07 | $0.07 |
| February 2017 | $0.06 | $0.06 |
| January 2017 | $0.07 | $0.07 |
| December 2016 | $0.06 | $0.06 |
| November 2016 | $0.10 | $0.10 |
| October 2016 | $0.08 | $0.08 |
| September 2016 | $0.10 | $0.10 |
| August 2016 | $0.10 | $0.10 |
| July 2016 | $0.07 | $0.07 |
| June 2016 | $0.08 | $0.08 |
| May 2016 | $0.05 | $0.05 |
| April 2016 | $0.06 | $0.06 |
| March 2016 | $0.08 | $0.08 |
| February 2016 | $0.10 | $0.10 |
| January 2016 | $0.07 | $0.07 |
| December 2015 | $0.06 | $0.06 |
| November 2015 | $0.04 | $0.04 |
| October 2015 | $0.05 | $0.05 |
| September 2015 | $0.05 | $0.05 |
| August 2015 | $0.06 | $0.06 |
| July 2015 | $0.04 | $0.04 |
| June 2015 | $0.04 | $0.04 |
BIPH
Price: $17.28
52 week price:
5-year range yield:
Forward Dividend Yield: 7.23%
Dividend Per Share: 1.25 USD
Exchange: NYQ
Volume: 7500
Market Capitalization: 357542
Average Dividend Frequency: 4
Years Paying Dividends: 4