Brookfield Infrastructure Finance ULC 5 % Notes 2021-24.05.81 Global ( BIPH) - Price History
Monthly price history for BIPH (Brookfield Infrastructure Finance ULC 5 % Notes 2021-24.05.81 Global)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $15.98 | $15.98 |
| July 2026 | $16.16 | $16.16 |
| June 2026 | $15.42 | $15.42 |
| May 2026 | $16.22 | $16.54 |
| April 2026 | $16.12 | $16.44 |
| March 2026 | $14.81 | $15.10 |
| February 2026 | $15.82 | $16.44 |
| January 2026 | $16.17 | $16.81 |
| December 2025 | $15.67 | $16.29 |
| November 2025 | $15.89 | $16.83 |
| October 2025 | $15.96 | $16.90 |
| September 2025 | $15.97 | $16.91 |
| August 2025 | $15.72 | $16.95 |
| July 2025 | $15.72 | $16.94 |
| June 2025 | $14.71 | $15.86 |
| May 2025 | $14.68 | $16.13 |
| April 2025 | $14.68 | $16.13 |
| March 2025 | $14.99 | $16.48 |
| February 2025 | $16.36 | $18.30 |
| January 2025 | $16.46 | $18.41 |
| December 2024 | $14.89 | $16.66 |
| November 2024 | $15.98 | $18.21 |
| October 2024 | $17.02 | $19.39 |
| September 2024 | $16.90 | $19.25 |
| August 2024 | $15.73 | $18.22 |
| July 2024 | $14.79 | $17.13 |
| June 2024 | $15.24 | $17.65 |
| May 2024 | $14.81 | $17.45 |
| April 2024 | $14.46 | $17.04 |
| March 2024 | $15.62 | $18.41 |
| February 2024 | $16.15 | $19.35 |
| January 2024 | $14.74 | $17.65 |
| December 2023 | $14.01 | $16.78 |
| November 2023 | $13.33 | $16.27 |
| October 2023 | $12.52 | $15.29 |
| September 2023 | $13.67 | $16.69 |
| August 2023 | $13.85 | $17.23 |
| July 2023 | $14.39 | $17.91 |
| June 2023 | $14.90 | $18.54 |
| May 2023 | $14.06 | $17.80 |
| April 2023 | $13.64 | $17.26 |
| March 2023 | $14.42 | $18.25 |
| February 2023 | $14.81 | $19.10 |
| January 2023 | $15.62 | $20.14 |
| December 2022 | $11.93 | $15.39 |
| November 2022 | $12.16 | $15.99 |
| October 2022 | $12.11 | $15.92 |
| September 2022 | $12.67 | $16.65 |
| August 2022 | $14.08 | $18.82 |
| July 2022 | $15.59 | $20.84 |
| June 2022 | $13.67 | $18.27 |
| May 2022 | $15.06 | $20.48 |
| April 2022 | $14.30 | $19.45 |
| March 2022 | $16.12 | $21.92 |
| February 2022 | $15.77 | $21.76 |
| January 2022 | $17.23 | $23.78 |
| December 2021 | $18.22 | $25.15 |
| November 2021 | $17.95 | $25.09 |
| October 2021 | $18.49 | $25.84 |
| September 2021 | $18.62 | $26.02 |
| August 2021 | $18.38 | $26.13 |
| July 2021 | $18.40 | $26.15 |
| June 2021 | $17.87 | $25.40 |
| May 2021 | $17.90 | $25.44 |
| April 2021 | $2.38 | $2.38 |
| March 2021 | $2.76 | $2.76 |
| February 2021 | $1.31 | $1.31 |
| January 2021 | $1.70 | $1.70 |
| December 2020 | $1.60 | $1.60 |
| November 2020 | $1 | $1 |
| October 2020 | $0.96 | $0.96 |
| September 2020 | $0.31 | $0.31 |
| August 2020 | $0.30 | $0.30 |
| July 2020 | $0.27 | $0.27 |
| June 2020 | $0.38 | $0.38 |
| May 2020 | $0.20 | $0.20 |
| April 2020 | $0.20 | $0.20 |
| March 2020 | $0.14 | $0.14 |
| February 2020 | $0.18 | $0.18 |
| January 2020 | $0.18 | $0.18 |
| December 2019 | $0.32 | $0.32 |
| November 2019 | $0.42 | $0.42 |
| October 2019 | $0.39 | $0.39 |
| September 2019 | $0.42 | $0.42 |
| August 2019 | $0.41 | $0.41 |
| July 2019 | $0.44 | $0.44 |
| June 2019 | $0.38 | $0.38 |
| May 2019 | $0.54 | $0.54 |
| April 2019 | $0.66 | $0.66 |
| March 2019 | $0.53 | $0.53 |
| February 2019 | $0.38 | $0.38 |
| January 2019 | $0.13 | $0.13 |
| December 2018 | $0.11 | $0.11 |
| November 2018 | $0.12 | $0.12 |
| October 2018 | $0.10 | $0.10 |
| September 2018 | $0.08 | $0.08 |
| August 2018 | $0.09 | $0.09 |
| July 2018 | $0.07 | $0.07 |
| June 2018 | $0.07 | $0.07 |
| May 2018 | $0.07 | $0.07 |
| April 2018 | $0.06 | $0.06 |
| March 2018 | $0.07 | $0.07 |
| February 2018 | $0.08 | $0.08 |
| January 2018 | $0.08 | $0.08 |
| December 2017 | $0.08 | $0.08 |
| November 2017 | $0.09 | $0.09 |
| October 2017 | $0.08 | $0.08 |
| September 2017 | $0.06 | $0.06 |
| August 2017 | $0.05 | $0.05 |
| July 2017 | $0.05 | $0.05 |
| June 2017 | $0.06 | $0.06 |
| May 2017 | $0.15 | $0.15 |
| April 2017 | $0.07 | $0.07 |
| March 2017 | $0.07 | $0.07 |
| February 2017 | $0.06 | $0.06 |
| January 2017 | $0.07 | $0.07 |
| December 2016 | $0.06 | $0.06 |
| November 2016 | $0.10 | $0.10 |
| October 2016 | $0.08 | $0.08 |
| September 2016 | $0.10 | $0.10 |
| August 2016 | $0.10 | $0.10 |
| July 2016 | $0.07 | $0.07 |
| June 2016 | $0.08 | $0.08 |
| May 2016 | $0.05 | $0.05 |
| April 2016 | $0.06 | $0.06 |
| March 2016 | $0.08 | $0.08 |
| February 2016 | $0.10 | $0.10 |
| January 2016 | $0.07 | $0.07 |
| December 2015 | $0.06 | $0.06 |
| November 2015 | $0.04 | $0.04 |
| October 2015 | $0.05 | $0.05 |
| September 2015 | $0.05 | $0.05 |
| August 2015 | $0.06 | $0.06 |
| July 2015 | $0.04 | $0.04 |
| June 2015 | $0.04 | $0.04 |
BIPH
Price: $15.98
52 week price:
Dividend Yield: 7.80%
5-year range yield:
Forward Dividend Yield: 7.82%
Dividend Per Share: 1.25 USD
Exchange: NYQ
Sector: Financial Services
Volume: 7500
Market Capitalization: 5.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -3.11%