BlackRock Multi-Sector Income T - Price History
Monthly price history for BIT (BlackRock Multi-Sector Income T)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.41 | $15.41 |
| April 2024 | $15.30 | $15.30 |
| March 2024 | $15.75 | $15.88 |
| February 2024 | $15.27 | $15.51 |
| January 2024 | $15.06 | $15.42 |
| December 2023 | $14.53 | $15 |
| November 2023 | $14.44 | $15.03 |
| October 2023 | $13.42 | $14.09 |
| September 2023 | $13.66 | $14.47 |
| August 2023 | $13.90 | $14.84 |
| July 2023 | $13.88 | $14.95 |
| June 2023 | $13.23 | $14.37 |
| May 2023 | $13.07 | $14.32 |
| April 2023 | $13.33 | $14.73 |
| March 2023 | $13.09 | $14.59 |
| February 2023 | $13.42 | $15.08 |
| January 2023 | $13.29 | $15.06 |
| December 2022 | $12.44 | $14.21 |
| November 2022 | $12.94 | $14.90 |
| October 2022 | $12.42 | $14.43 |
| September 2022 | $12.16 | $14.24 |
| August 2022 | $13.73 | $16.21 |
| July 2022 | $12.98 | $15.43 |
| June 2022 | $11.85 | $14.21 |
| May 2022 | $12.35 | $14.94 |
| April 2022 | $12.95 | $15.80 |
| March 2022 | $13.41 | $16.48 |
| February 2022 | $13.09 | $16.22 |
| January 2022 | $13.42 | $16.75 |
| December 2021 | $14.53 | $18.14 |
| November 2021 | $14.35 | $18.15 |
| October 2021 | $14.84 | $18.90 |
| September 2021 | $14.60 | $18.71 |
| August 2021 | $14.45 | $18.65 |
| July 2021 | $14.24 | $18.50 |
| June 2021 | $14.27 | $18.66 |
| May 2021 | $14.34 | $18.87 |
| April 2021 | $14 | $18.55 |
| March 2021 | $13.51 | $18.02 |
| February 2021 | $13.08 | $17.57 |
| January 2021 | $12.74 | $17.23 |
| December 2020 | $12.97 | $17.54 |
| November 2020 | $12.35 | $16.94 |
| October 2020 | $11.32 | $15.65 |
| September 2020 | $11.33 | $15.78 |
| August 2020 | $11.43 | $16.05 |
| July 2020 | $10.72 | $15.17 |
| June 2020 | $10.10 | $14.41 |
| May 2020 | $9.74 | $14.02 |
| April 2020 | $9.25 | $13.43 |
| March 2020 | $8.23 | $12.07 |
| February 2020 | $10.50 | $15.54 |
| January 2020 | $10.86 | $16.19 |
| December 2019 | $10.84 | $16.16 |
| November 2019 | $11.34 | $17.16 |
| October 2019 | $11.25 | $17.15 |
| September 2019 | $11.17 | $17.16 |
| August 2019 | $10.96 | $16.94 |
| July 2019 | $11.14 | $17.35 |
| June 2019 | $11.14 | $17.45 |
| May 2019 | $10.51 | $16.58 |
| April 2019 | $10.72 | $17.03 |
| March 2019 | $10.37 | $16.59 |
| February 2019 | $10.40 | $16.75 |
| January 2019 | $10.25 | $16.64 |
| December 2018 | $9.46 | $15.36 |
| November 2018 | $9.74 | $16.05 |
| October 2018 | $9.80 | $16.25 |
| September 2018 | $10.13 | $16.92 |
| August 2018 | $10.49 | $17.64 |
| July 2018 | $10.28 | $17.41 |
| June 2018 | $10.02 | $17.09 |
| May 2018 | $10 | $17.17 |
| April 2018 | $9.81 | $16.95 |
| March 2018 | $9.65 | $16.79 |
| February 2018 | $9.89 | $17.33 |
| January 2018 | $10.07 | $17.75 |
| December 2017 | $10.29 | $18.15 |
| November 2017 | $9.98 | $17.96 |
| October 2017 | $10.24 | $18.55 |
| September 2017 | $10.26 | $18.70 |
| August 2017 | $10.03 | $18.39 |
| July 2017 | $10.01 | $18.48 |
| June 2017 | $9.76 | $18.13 |
| May 2017 | $9.62 | $17.99 |
| April 2017 | $9.56 | $17.98 |
| March 2017 | $9.14 | $17.31 |
| February 2017 | $9.18 | $17.51 |
| January 2017 | $8.94 | $17.17 |
| December 2016 | $8.58 | $16.48 |
| November 2016 | $8.10 | $16.12 |
| October 2016 | $8.36 | $16.76 |
| September 2016 | $8.46 | $17.07 |
| August 2016 | $8.42 | $17.11 |
| July 2016 | $8.34 | $17.06 |
| June 2016 | $7.97 | $16.55 |
| May 2016 | $7.90 | $16.52 |
| April 2016 | $7.67 | $16.15 |
| March 2016 | $7.46 | $15.81 |
| February 2016 | $7.11 | $15.19 |
| January 2016 | $7.16 | $15.40 |
| December 2015 | $7.35 | $15.81 |
| November 2015 | $7.14 | $15.66 |
| October 2015 | $7.38 | $16.31 |
| September 2015 | $7.06 | $15.71 |
| August 2015 | $7.09 | $15.88 |
| July 2015 | $7.31 | $16.48 |
| June 2015 | $7.30 | $16.58 |
| May 2015 | $7.52 | $17.20 |
| April 2015 | $7.65 | $17.59 |
| March 2015 | $7.55 | $17.47 |
| February 2015 | $7.54 | $17.56 |
| January 2015 | $7.38 | $17.31 |
| December 2014 | $7.15 | $16.77 |
| November 2014 | $7.42 | $17.71 |
| October 2014 | $7.41 | $17.79 |
| September 2014 | $7.34 | $17.74 |
| August 2014 | $7.56 | $18.38 |
| July 2014 | $7.33 | $17.94 |
| June 2014 | $7.52 | $18.50 |
| May 2014 | $7.52 | $18.63 |
| April 2014 | $7.38 | $18.39 |
| March 2014 | $7.08 | $17.75 |
| February 2014 | $7.05 | $17.78 |
| January 2014 | $6.82 | $17.32 |
| December 2013 | $6.74 | $17.11 |
| November 2013 | $6.43 | $16.53 |
| October 2013 | $6.58 | $17.04 |
| September 2013 | $6.40 | $16.67 |
| August 2013 | $5.96 | $15.63 |
| July 2013 | $6.29 | $16.63 |
| June 2013 | $6.60 | $17.56 |
| May 2013 | $6.72 | $18 |
| April 2013 | $7.12 | $19.16 |
| March 2013 | $7.38 | $20 |
| February 2013 | $7.38 | $20 |
BIT
Price: $15.41
Forward Dividend Yield: 9.65%
Payout Ratio: -80.67%
Dividend Per Share: 1.48 USD
Earnings Per Share: -1.84 USD
P/E Ratio: -8.32
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 85400
Market Capitalization: 581.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 0.80%
DGR5: -0.45%
DGR10: 1.98%