BlackRock Multi-Sector Income Trust ( BIT) - Price History
Monthly price history for BIT (BlackRock Multi-Sector Income Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.12 | $12.12 |
| June 2026 | $12.52 | $12.52 |
| May 2026 | $12.61 | $12.61 |
| April 2026 | $12.69 | $12.82 |
| March 2026 | $12.28 | $12.52 |
| February 2026 | $12.67 | $13.05 |
| January 2026 | $12.74 | $13.24 |
| December 2025 | $12.45 | $13.06 |
| November 2025 | $12.50 | $13.24 |
| October 2025 | $12.38 | $13.24 |
| September 2025 | $12.40 | $13.39 |
| August 2025 | $12.58 | $13.70 |
| July 2025 | $13.37 | $15.11 |
| June 2025 | $13.19 | $15.02 |
| May 2025 | $12.74 | $14.64 |
| April 2025 | $12.49 | $14.47 |
| March 2025 | $12.75 | $14.90 |
| February 2025 | $12.82 | $15.12 |
| January 2025 | $12.79 | $15.20 |
| December 2024 | $12.54 | $15.02 |
| November 2024 | $12.46 | $15.05 |
| October 2024 | $12.52 | $15.25 |
| September 2024 | $12.74 | $15.64 |
| August 2024 | $12.49 | $15.46 |
| July 2024 | $12.20 | $15.22 |
| June 2024 | $11.92 | $15 |
| May 2024 | $11.96 | $15.17 |
| April 2024 | $12.32 | $15.74 |
| March 2024 | $12.68 | $16.34 |
| February 2024 | $12.29 | $15.96 |
| January 2024 | $12.13 | $15.87 |
| December 2023 | $11.70 | $15.44 |
| November 2023 | $11.63 | $15.47 |
| October 2023 | $10.82 | $14.50 |
| September 2023 | $11.02 | $14.89 |
| August 2023 | $11.20 | $15.27 |
| July 2023 | $11.20 | $15.38 |
| June 2023 | $10.67 | $14.79 |
| May 2023 | $10.55 | $14.74 |
| April 2023 | $10.76 | $15.16 |
| March 2023 | $10.57 | $15.01 |
| February 2023 | $10.83 | $15.52 |
| January 2023 | $10.73 | $15.50 |
| December 2022 | $10.05 | $14.62 |
| November 2022 | $10.45 | $15.33 |
| October 2022 | $10.04 | $14.85 |
| September 2022 | $9.83 | $14.65 |
| August 2022 | $11.10 | $16.68 |
| July 2022 | $10.49 | $15.88 |
| June 2022 | $9.58 | $14.62 |
| May 2022 | $9.99 | $15.37 |
| April 2022 | $10.48 | $16.26 |
| March 2022 | $10.85 | $16.96 |
| February 2022 | $10.60 | $16.69 |
| January 2022 | $10.86 | $17.24 |
| December 2021 | $11.76 | $18.67 |
| November 2021 | $11.62 | $18.68 |
| October 2021 | $12.02 | $19.45 |
| September 2021 | $11.82 | $19.25 |
| August 2021 | $11.71 | $19.19 |
| July 2021 | $11.54 | $19.04 |
| June 2021 | $11.57 | $19.20 |
| May 2021 | $11.62 | $19.42 |
| April 2021 | $11.35 | $19.09 |
| March 2021 | $10.96 | $18.54 |
| February 2021 | $10.61 | $18.08 |
| January 2021 | $10.34 | $17.73 |
| December 2020 | $10.52 | $18.05 |
| November 2020 | $10.02 | $17.43 |
| October 2020 | $9.19 | $16.10 |
| September 2020 | $9.20 | $16.24 |
| August 2020 | $9.28 | $16.52 |
| July 2020 | $8.71 | $15.61 |
| June 2020 | $8.21 | $14.83 |
| May 2020 | $7.92 | $14.43 |
| April 2020 | $7.52 | $13.82 |
| March 2020 | $6.69 | $12.42 |
| February 2020 | $8.54 | $15.99 |
| January 2020 | $8.83 | $16.66 |
| December 2019 | $8.81 | $16.63 |
| November 2019 | $9.22 | $17.66 |
| October 2019 | $9.15 | $17.65 |
| September 2019 | $9.10 | $17.66 |
| August 2019 | $8.92 | $17.43 |
| July 2019 | $9.07 | $17.85 |
| June 2019 | $9.07 | $17.96 |
| May 2019 | $8.56 | $17.06 |
| April 2019 | $8.73 | $17.52 |
| March 2019 | $8.45 | $17.07 |
| February 2019 | $8.47 | $17.24 |
| January 2019 | $8.36 | $17.12 |
| December 2018 | $7.72 | $15.80 |
| November 2018 | $7.94 | $16.52 |
| October 2018 | $7.99 | $16.72 |
| September 2018 | $8.26 | $17.41 |
| August 2018 | $8.56 | $18.15 |
| July 2018 | $8.39 | $17.92 |
| June 2018 | $8.18 | $17.59 |
| May 2018 | $8.17 | $17.67 |
| April 2018 | $8.01 | $17.44 |
| March 2018 | $7.88 | $17.28 |
| February 2018 | $8.08 | $17.83 |
| January 2018 | $8.22 | $18.26 |
| December 2017 | $8.41 | $18.68 |
| November 2017 | $8.16 | $18.48 |
| October 2017 | $8.37 | $19.09 |
| September 2017 | $8.39 | $19.24 |
| August 2017 | $8.20 | $18.92 |
| July 2017 | $8.19 | $19.02 |
| June 2017 | $7.98 | $18.66 |
| May 2017 | $7.87 | $18.51 |
| April 2017 | $7.82 | $18.50 |
| March 2017 | $7.48 | $17.81 |
| February 2017 | $7.51 | $18.02 |
| January 2017 | $7.32 | $17.67 |
| December 2016 | $7.02 | $16.96 |
| November 2016 | $6.63 | $16.59 |
| October 2016 | $6.84 | $17.25 |
| September 2016 | $6.92 | $17.56 |
| August 2016 | $6.89 | $17.61 |
| July 2016 | $6.83 | $17.56 |
| June 2016 | $6.52 | $17.03 |
| May 2016 | $6.47 | $17 |
| April 2016 | $6.28 | $16.62 |
| March 2016 | $6.10 | $16.27 |
| February 2016 | $5.82 | $15.63 |
| January 2016 | $5.86 | $15.85 |
| December 2015 | $6.01 | $16.27 |
| November 2015 | $5.84 | $16.11 |
| October 2015 | $6.04 | $16.78 |
| September 2015 | $5.77 | $16.17 |
| August 2015 | $5.79 | $16.34 |
| July 2015 | $5.97 | $16.96 |
| June 2015 | $5.97 | $17.06 |
| May 2015 | $6.15 | $17.70 |
| April 2015 | $6.25 | $18.10 |
| March 2015 | $6.16 | $17.98 |
| February 2015 | $6.16 | $18.07 |
| January 2015 | $6.03 | $17.81 |
| December 2014 | $5.84 | $17.26 |
| November 2014 | $6.06 | $18.22 |
| October 2014 | $6.05 | $18.31 |
| September 2014 | $5.99 | $18.26 |
| August 2014 | $6.17 | $18.91 |
| July 2014 | $5.98 | $18.46 |
| June 2014 | $6.13 | $19.04 |
| May 2014 | $6.14 | $19.17 |
| April 2014 | $6.02 | $18.92 |
| March 2014 | $5.78 | $18.26 |
| February 2014 | $5.75 | $18.30 |
| January 2014 | $5.56 | $17.82 |
| December 2013 | $5.50 | $17.61 |
| November 2013 | $5.24 | $17.01 |
| October 2013 | $5.36 | $17.53 |
| September 2013 | $5.21 | $17.15 |
| August 2013 | $4.85 | $16.08 |
| July 2013 | $5.13 | $17.11 |
| June 2013 | $5.38 | $18.07 |
| May 2013 | $5.48 | $18.52 |
| April 2013 | $5.79 | $19.72 |
| March 2013 | $6.01 | $20.58 |
| February 2013 | $6.01 | $20.58 |
BIT
Price: $12.12
52 week price:
Dividend Yield: 11.85%
5-year range yield:
Forward Dividend Yield: 12.25%
Payout Ratio: 247.40%
Dividend Per Share: 1.48 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 9.27
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 85400
Market Capitalization: 536.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR10: 0.60%