Bitwise Bitcoin ETF Trust ( BITB) - Price History
Monthly price history for BITB (Bitwise Bitcoin ETF Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.61 | $33.61 |
| May 2026 | $39.88 | $39.88 |
| April 2026 | $41.48 | $41.48 |
| March 2026 | $36.81 | $36.81 |
| February 2026 | $35.63 | $35.63 |
| January 2026 | $45.51 | $45.51 |
| December 2025 | $47.56 | $47.56 |
| November 2025 | $49.32 | $49.32 |
| October 2025 | $59.67 | $59.67 |
| September 2025 | $62.22 | $62.22 |
| August 2025 | $58.87 | $58.87 |
| July 2025 | $63.49 | $63.49 |
| June 2025 | $58.59 | $58.59 |
| May 2025 | $56.93 | $56.93 |
| April 2025 | $51.23 | $51.23 |
| March 2025 | $44.88 | $44.88 |
| February 2025 | $45.84 | $45.84 |
| January 2025 | $55.26 | $55.26 |
| December 2024 | $50.85 | $50.85 |
| November 2024 | $52.93 | $52.93 |
| October 2024 | $38.08 | $38.08 |
| September 2024 | $34.59 | $34.59 |
| August 2024 | $31.95 | $31.95 |
| July 2024 | $35.55 | $35.55 |
| June 2024 | $32.69 | $32.69 |
| May 2024 | $36.85 | $36.85 |
| April 2024 | $32.19 | $32.19 |
| March 2024 | $38.71 | $38.71 |
| February 2024 | $33.83 | $33.83 |
| January 2024 | $23.22 | $23.22 |
BITB
Price: $33.61
52 week price:
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Cryptocurrency
Market Capitalization: 3.8 billion