Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF ( BITC) - Price History
Monthly price history for BITC (Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.47 | $37.47 |
| June 2026 | $36.30 | $36.30 |
| May 2026 | $38.94 | $38.94 |
| April 2026 | $38.88 | $38.88 |
| March 2026 | $36.42 | $36.42 |
| February 2026 | $36.34 | $36.34 |
| January 2026 | $36.17 | $36.17 |
| December 2025 | $36.46 | $36.46 |
| November 2025 | $39.47 | $40.80 |
| October 2025 | $39.39 | $40.71 |
| September 2025 | $43.84 | $45.32 |
| August 2025 | $45.57 | $47.10 |
| July 2025 | $47.51 | $49.11 |
| June 2025 | $43.91 | $45.39 |
| May 2025 | $46.01 | $47.56 |
| April 2025 | $41.67 | $43.07 |
| March 2025 | $40.18 | $41.53 |
| February 2025 | $43.06 | $44.50 |
| January 2025 | $42.98 | $44.42 |
| December 2024 | $45.83 | $47.37 |
| November 2024 | $48.58 | $71.61 |
| October 2024 | $34.87 | $51.40 |
| September 2024 | $31.72 | $46.76 |
| August 2024 | $29.52 | $43.51 |
| July 2024 | $32.95 | $48.57 |
| June 2024 | $30.64 | $45.17 |
| May 2024 | $34.83 | $51.35 |
| April 2024 | $30.53 | $45 |
| March 2024 | $37.07 | $54.65 |
| February 2024 | $33.08 | $48.77 |
| January 2024 | $22.64 | $33.38 |
| December 2023 | $22.60 | $33.32 |
| November 2023 | $20.58 | $31.98 |
| October 2023 | $19 | $29.52 |
| September 2023 | $14.86 | $23.09 |
| August 2023 | $14.52 | $22.56 |
| July 2023 | $16.36 | $25.42 |
| June 2023 | $17.27 | $26.83 |
| May 2023 | $15.37 | $23.88 |
| April 2023 | $16.76 | $26.03 |
| March 2023 | $16.45 | $25.55 |
BITC
Price: $37.47
Dividend Yield: 3.38%
Forward Dividend Yield: 3.27%
Dividend Per Share: 1.23 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Cryptocurrency
Market Capitalization: 15.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 3