Bitfarms Ltd. - Price History
Monthly price history for BITF (Bitfarms Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.82 | $1.82 |
| April 2024 | $1.79 | $1.79 |
| March 2024 | $2.23 | $2.23 |
| February 2024 | $2.85 | $2.85 |
| January 2024 | $2.33 | $2.33 |
| December 2023 | $2.91 | $2.91 |
| November 2023 | $1.43 | $1.43 |
| October 2023 | $1.05 | $1.05 |
| September 2023 | $1.07 | $1.07 |
| August 2023 | $1.36 | $1.36 |
| July 2023 | $1.87 | $1.87 |
| June 2023 | $1.47 | $1.47 |
| May 2023 | $1.20 | $1.20 |
| April 2023 | $1.16 | $1.16 |
| March 2023 | $0.97 | $0.97 |
| February 2023 | $0.95 | $0.95 |
| January 2023 | $0.99 | $0.99 |
| December 2022 | $0.44 | $0.44 |
| November 2022 | $0.58 | $0.58 |
| October 2022 | $0.96 | $0.96 |
| September 2022 | $1.05 | $1.05 |
| August 2022 | $1.30 | $1.30 |
| July 2022 | $1.46 | $1.46 |
| June 2022 | $1.12 | $1.12 |
| May 2022 | $2.01 | $2.01 |
| April 2022 | $2.88 | $2.88 |
| March 2022 | $3.75 | $3.75 |
| February 2022 | $3.77 | $3.77 |
| January 2022 | $3.66 | $3.66 |
| December 2021 | $5.05 | $5.05 |
| November 2021 | $7.65 | $7.65 |
| October 2021 | $5.12 | $5.12 |
| September 2021 | $4.25 | $4.25 |
| August 2021 | $5.89 | $5.89 |
| July 2021 | $4.19 | $4.19 |
| June 2021 | $3.94 | $3.94 |
| May 2021 | $4.26 | $4.26 |
| April 2021 | $5.35 | $5.35 |
| March 2021 | $5.07 | $5.07 |
| February 2021 | $4.63 | $4.63 |
| January 2021 | $2.68 | $2.68 |
| December 2020 | $1.90 | $1.90 |
| November 2020 | $0.63 | $0.63 |
| October 2020 | $0.37 | $0.37 |
| September 2020 | $0.24 | $0.24 |
| August 2020 | $0.34 | $0.34 |
| July 2020 | $0.34 | $0.34 |
| June 2020 | $0.28 | $0.28 |
| May 2020 | $0.34 | $0.34 |
| April 2020 | $0.39 | $0.39 |
| March 2020 | $0.30 | $0.30 |
| February 2020 | $0.43 | $0.43 |
| January 2020 | $0.47 | $0.47 |
| December 2019 | $0.38 | $0.38 |
| November 2019 | $0.50 | $0.50 |
| October 2019 | $0.58 | $0.58 |
| September 2019 | $0.67 | $0.67 |
| August 2019 | $1.06 | $1.06 |
BITF
Price: $1.82
52 week price:
Earnings Per Share: -0.40 USD
P/E Ratio: -11.80
Exchange: NGM
Sector: Financial Services
Industry: Capital Markets
Volume: 7.9 million
Market Capitalization: 607.9 million