ProShares Short Bitcoin ETF ( BITI) - Price History
Monthly price history for BITI (ProShares Short Bitcoin ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $18.56 | $18.56 |
| August 2026 | $19.21 | $19.21 |
| July 2026 | $24.30 | $25.63 |
| June 2026 | $26.15 | $29.03 |
| May 2026 | $21.20 | $23.77 |
| April 2026 | $20.41 | $23.08 |
| March 2026 | $23.05 | $26.66 |
| February 2026 | $24.14 | $28.88 |
| January 2026 | $19.79 | $23.99 |
| December 2025 | $19.12 | $23.17 |
| November 2025 | $18.61 | $22.61 |
| October 2025 | $15.60 | $18.98 |
| September 2025 | $15.08 | $18.38 |
| August 2025 | $15.94 | $19.46 |
| July 2025 | $14.84 | $18.15 |
| June 2025 | $16.08 | $19.70 |
| May 2025 | $16.53 | $20.28 |
| April 2025 | $18.37 | $22.57 |
| March 2025 | $21.36 | $26.28 |
| February 2025 | $21.26 | $26.19 |
| January 2025 | $17.80 | $21.95 |
| December 2024 | $19.46 | $24 |
| November 2024 | $18.78 | $23.24 |
| October 2024 | $27.02 | $6.70 |
| September 2024 | $30.02 | $7.46 |
| August 2024 | $32.73 | $8.15 |
| July 2024 | $30.65 | $7.65 |
| June 2024 | $33.83 | $8.46 |
| May 2024 | $30.07 | $7.54 |
| April 2024 | $34.85 | $8.76 |
| March 2024 | $29.34 | $7.39 |
| February 2024 | $34.55 | $8.72 |
| January 2024 | $50.76 | $12.83 |
| December 2023 | $52.03 | $13.15 |
| November 2023 | $58.27 | $14.81 |
| October 2023 | $63.64 | $16.21 |
| September 2023 | $82.78 | $21.13 |
| August 2023 | $85.22 | $21.81 |
| July 2023 | $76.76 | $19.69 |
| June 2023 | $73.25 | $18.84 |
| May 2023 | $83.76 | $21.61 |
| April 2023 | $77.72 | $20.08 |
| March 2023 | $80.27 | $20.75 |
| February 2023 | $106.16 | $27.45 |
| January 2023 | $107.38 | $27.78 |
| December 2022 | $153.81 | $39.79 |
| November 2022 | $151.16 | $39.13 |
| October 2022 | $139.88 | $36.21 |
| September 2022 | $147.84 | $38.27 |
| August 2022 | $148.11 | $38.34 |
| July 2022 | $126.86 | $32.84 |
| June 2022 | $169.51 | $43.88 |
BITI
Price: $18.56
Dividend Yield: 28.60%
Forward Dividend Yield: 24.32%
Dividend Per Share: 4.51 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 92.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: -30.00%