ProShares Short Bitcoin ETF ( BITI) - Price History
Monthly price history for BITI (ProShares Short Bitcoin ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.51 | $24.51 |
| June 2026 | $29.03 | $29.03 |
| May 2026 | $23.53 | $23.77 |
| April 2026 | $22.65 | $23.08 |
| March 2026 | $25.59 | $26.66 |
| February 2026 | $26.80 | $28.88 |
| January 2026 | $21.97 | $23.99 |
| December 2025 | $21.22 | $23.17 |
| November 2025 | $20.65 | $22.61 |
| October 2025 | $17.32 | $18.98 |
| September 2025 | $16.74 | $18.38 |
| August 2025 | $17.70 | $19.46 |
| July 2025 | $16.48 | $18.15 |
| June 2025 | $17.85 | $19.70 |
| May 2025 | $18.35 | $20.28 |
| April 2025 | $20.39 | $22.57 |
| March 2025 | $23.71 | $26.28 |
| February 2025 | $23.60 | $26.19 |
| January 2025 | $19.76 | $21.95 |
| December 2024 | $21.60 | $24 |
| November 2024 | $20.85 | $23.24 |
| October 2024 | $29.99 | $6.70 |
| September 2024 | $33.33 | $7.46 |
| August 2024 | $36.34 | $8.15 |
| July 2024 | $34.02 | $7.65 |
| June 2024 | $37.55 | $8.46 |
| May 2024 | $33.38 | $7.54 |
| April 2024 | $38.69 | $8.76 |
| March 2024 | $32.58 | $7.39 |
| February 2024 | $38.35 | $8.72 |
| January 2024 | $56.35 | $12.83 |
| December 2023 | $57.76 | $13.15 |
| November 2023 | $64.68 | $14.81 |
| October 2023 | $70.65 | $16.21 |
| September 2023 | $91.90 | $21.13 |
| August 2023 | $94.60 | $21.81 |
| July 2023 | $85.21 | $19.69 |
| June 2023 | $81.31 | $18.84 |
| May 2023 | $92.98 | $21.61 |
| April 2023 | $86.28 | $20.08 |
| March 2023 | $89.11 | $20.75 |
| February 2023 | $117.85 | $27.45 |
| January 2023 | $119.21 | $27.78 |
| December 2022 | $170.75 | $39.79 |
| November 2022 | $167.80 | $39.13 |
| October 2022 | $155.28 | $36.21 |
| September 2022 | $164.12 | $38.27 |
| August 2022 | $164.42 | $38.34 |
| July 2022 | $140.83 | $32.84 |
| June 2022 | $188.17 | $43.88 |
BITI
Price: $24.51
Dividend Yield: 9.53%
Forward Dividend Yield: 71.52%
Dividend Per Share: 17.39 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 97.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: -28.75%