ProShares Short Bitcoin ETF ( BITI) - Price History
Monthly price history for BITI (ProShares Short Bitcoin ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.43 | $17.43 |
| September 2026 | $17.63 | $17.63 |
| August 2026 | $18.83 | $19.21 |
| July 2026 | $23.82 | $25.63 |
| June 2026 | $25.64 | $29.03 |
| May 2026 | $20.78 | $23.77 |
| April 2026 | $20.01 | $23.08 |
| March 2026 | $22.60 | $26.66 |
| February 2026 | $23.67 | $28.88 |
| January 2026 | $19.41 | $23.99 |
| December 2025 | $18.74 | $23.17 |
| November 2025 | $18.24 | $22.61 |
| October 2025 | $15.29 | $18.98 |
| September 2025 | $14.78 | $18.38 |
| August 2025 | $15.63 | $19.46 |
| July 2025 | $14.55 | $18.15 |
| June 2025 | $15.77 | $19.70 |
| May 2025 | $16.21 | $20.28 |
| April 2025 | $18.01 | $22.57 |
| March 2025 | $20.94 | $26.28 |
| February 2025 | $20.84 | $26.19 |
| January 2025 | $17.45 | $21.95 |
| December 2024 | $19.08 | $24 |
| November 2024 | $18.41 | $23.24 |
| October 2024 | $26.49 | $6.70 |
| September 2024 | $29.44 | $7.46 |
| August 2024 | $32.09 | $8.15 |
| July 2024 | $30.05 | $7.65 |
| June 2024 | $33.17 | $8.46 |
| May 2024 | $29.48 | $7.54 |
| April 2024 | $34.17 | $8.76 |
| March 2024 | $28.77 | $7.39 |
| February 2024 | $33.87 | $8.72 |
| January 2024 | $49.77 | $12.83 |
| December 2023 | $51.01 | $13.15 |
| November 2023 | $57.13 | $14.81 |
| October 2023 | $62.40 | $16.21 |
| September 2023 | $81.16 | $21.13 |
| August 2023 | $83.55 | $21.81 |
| July 2023 | $75.26 | $19.69 |
| June 2023 | $71.81 | $18.84 |
| May 2023 | $82.12 | $21.61 |
| April 2023 | $76.20 | $20.08 |
| March 2023 | $78.70 | $20.75 |
| February 2023 | $104.08 | $27.45 |
| January 2023 | $105.28 | $27.78 |
| December 2022 | $150.80 | $39.79 |
| November 2022 | $148.20 | $39.13 |
| October 2022 | $137.14 | $36.21 |
| September 2022 | $144.94 | $38.27 |
| August 2022 | $145.21 | $38.34 |
| July 2022 | $124.38 | $32.84 |
| June 2022 | $166.19 | $43.88 |
BITI
Price: $17.43
Dividend Yield: 29.55%
Forward Dividend Yield: 2.69%
Dividend Per Share: 0.47 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 89.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: -30.00%