Bitwise Crypto Industry Innovat - Price History
Monthly price history for BITQ (Bitwise Crypto Industry Innovat)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.39 | $11.39 |
| April 2024 | $10.29 | $10.29 |
| March 2024 | $13.16 | $13.16 |
| February 2024 | $11.54 | $11.54 |
| January 2024 | $8.92 | $8.92 |
| December 2023 | $11.59 | $11.59 |
| November 2023 | $8.14 | $8.26 |
| October 2023 | $6.84 | $6.94 |
| September 2023 | $6.60 | $6.70 |
| August 2023 | $7.50 | $7.61 |
| July 2023 | $9.91 | $10.05 |
| June 2023 | $7.94 | $8.05 |
| May 2023 | $6.96 | $7.06 |
| April 2023 | $6.38 | $6.47 |
| March 2023 | $5.79 | $5.87 |
| February 2023 | $5.26 | $5.34 |
| January 2023 | $5.41 | $5.49 |
| December 2022 | $3.34 | $3.39 |
| November 2022 | $4.31 | $4.37 |
| October 2022 | $6.05 | $6.14 |
| September 2022 | $6.32 | $6.41 |
| August 2022 | $7.43 | $7.54 |
| July 2022 | $7.78 | $7.89 |
| June 2022 | $5.47 | $5.55 |
| May 2022 | $8.69 | $8.82 |
| April 2022 | $11.62 | $11.79 |
| March 2022 | $17.09 | $17.34 |
| February 2022 | $16.36 | $16.60 |
| January 2022 | $15.49 | $15.71 |
| December 2021 | $20.71 | $21.01 |
| November 2021 | $27.99 | $29.19 |
| October 2021 | $27.06 | $28.22 |
| September 2021 | $20.77 | $21.66 |
| August 2021 | $24.69 | $25.75 |
| July 2021 | $21.80 | $22.74 |
| June 2021 | $23 | $23.99 |
| May 2021 | $21.43 | $22.35 |
BITQ
Price: $11.39
52 week price:
5-year range yield:
Forward Dividend Yield: 1.54%
Dividend Per Share: 0.18 USD
Exchange: PCX
Volume: 206700
Market Capitalization: 131.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 1