Bitwise Crypto Industry Innovators ETF ( BITQ) - Price History
Monthly price history for BITQ (Bitwise Crypto Industry Innovators ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.05 | $25.05 |
| May 2026 | $28.61 | $28.61 |
| April 2026 | $23.78 | $23.78 |
| March 2026 | $18.86 | $18.86 |
| February 2026 | $19.66 | $19.66 |
| January 2026 | $21.18 | $21.18 |
| December 2025 | $19.93 | $19.93 |
| November 2025 | $23.48 | $23.48 |
| October 2025 | $28.21 | $28.21 |
| September 2025 | $25.07 | $25.07 |
| August 2025 | $20.44 | $20.44 |
| July 2025 | $20.39 | $20.39 |
| June 2025 | $19.72 | $19.72 |
| May 2025 | $16.08 | $16.08 |
| April 2025 | $13.72 | $13.72 |
| March 2025 | $12.14 | $12.14 |
| February 2025 | $15.02 | $15.02 |
| January 2025 | $18.15 | $18.15 |
| December 2024 | $16.89 | $16.89 |
| November 2024 | $20.83 | $21.01 |
| October 2024 | $14.87 | $15 |
| September 2024 | $13.22 | $13.33 |
| August 2024 | $12.16 | $12.26 |
| July 2024 | $13.65 | $13.77 |
| June 2024 | $13.37 | $13.48 |
| May 2024 | $11.84 | $11.94 |
| April 2024 | $10.20 | $10.29 |
| March 2024 | $13.05 | $13.16 |
| February 2024 | $11.44 | $11.54 |
| January 2024 | $8.84 | $8.92 |
| December 2023 | $11.49 | $11.59 |
| November 2023 | $8.07 | $8.26 |
| October 2023 | $6.78 | $6.94 |
| September 2023 | $6.55 | $6.70 |
| August 2023 | $7.44 | $7.61 |
| July 2023 | $9.82 | $10.05 |
| June 2023 | $7.87 | $8.05 |
| May 2023 | $6.90 | $7.06 |
| April 2023 | $6.32 | $6.47 |
| March 2023 | $5.74 | $5.87 |
| February 2023 | $5.22 | $5.34 |
| January 2023 | $5.37 | $5.49 |
| December 2022 | $3.31 | $3.39 |
| November 2022 | $4.27 | $4.37 |
| October 2022 | $6 | $6.14 |
| September 2022 | $6.27 | $6.41 |
| August 2022 | $7.37 | $7.54 |
| July 2022 | $7.71 | $7.89 |
| June 2022 | $5.42 | $5.55 |
| May 2022 | $8.62 | $8.82 |
| April 2022 | $11.52 | $11.79 |
| March 2022 | $16.95 | $17.34 |
| February 2022 | $16.23 | $16.60 |
| January 2022 | $15.36 | $15.71 |
| December 2021 | $20.54 | $21.01 |
| November 2021 | $27.75 | $29.19 |
| October 2021 | $26.83 | $28.22 |
| September 2021 | $20.59 | $21.66 |
| August 2021 | $24.48 | $25.75 |
| July 2021 | $21.62 | $22.74 |
| June 2021 | $22.81 | $23.99 |
| May 2021 | $21.25 | $22.35 |
BITQ
Price: $25.05
52 week price:
Dividend Yield: 0.58%
5-year range yield:
Earnings Per Share: 1.46 USD
P/E Ratio: 13.57
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 206700
Market Capitalization: 364.1 million
Average Dividend Frequency: 1