Global X - Blockchain & Bitcoin Strategy ETF ( BITS) - Price History
Monthly price history for BITS (Global X - Blockchain & Bitcoin Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $65.83 | $65.83 |
| July 2026 | $55.49 | $55.49 |
| June 2026 | $56.68 | $56.68 |
| May 2026 | $70.02 | $70.24 |
| April 2026 | $63.05 | $63.25 |
| March 2026 | $51.36 | $51.52 |
| February 2026 | $53.73 | $53.90 |
| January 2026 | $65.04 | $65.25 |
| December 2025 | $62.52 | $62.72 |
| November 2025 | $69.99 | $85.69 |
| October 2025 | $87.96 | $107.70 |
| September 2025 | $79.21 | $96.98 |
| August 2025 | $64.99 | $79.57 |
| July 2025 | $64.98 | $79.56 |
| June 2025 | $59.09 | $72.35 |
| May 2025 | $52.04 | $63.95 |
| April 2025 | $46.59 | $57.25 |
| March 2025 | $41.19 | $50.61 |
| February 2025 | $47.16 | $57.95 |
| January 2025 | $58.46 | $71.83 |
| December 2024 | $54.41 | $66.86 |
| November 2024 | $63.53 | $99.90 |
| October 2024 | $45.35 | $71.32 |
| September 2024 | $41.57 | $65.37 |
| August 2024 | $38.64 | $60.76 |
| July 2024 | $44.52 | $70 |
| June 2024 | $42.41 | $66.69 |
| May 2024 | $41.97 | $66.37 |
| April 2024 | $37.19 | $58.80 |
| March 2024 | $46.49 | $73.51 |
| February 2024 | $41.75 | $66.01 |
| January 2024 | $29.40 | $46.49 |
| December 2023 | $33.62 | $53.16 |
| November 2023 | $25.84 | $45.62 |
| October 2023 | $21.55 | $38.06 |
| September 2023 | $18.70 | $33.02 |
| August 2023 | $19.95 | $35.22 |
| July 2023 | $24.78 | $43.75 |
| June 2023 | $22.48 | $39.70 |
| May 2023 | $19.21 | $34.11 |
| April 2023 | $19.13 | $33.97 |
| March 2023 | $18.50 | $32.86 |
| February 2023 | $15.82 | $28.09 |
| January 2023 | $16.21 | $28.80 |
| December 2022 | $10.77 | $19.12 |
| November 2022 | $12.06 | $5.38 |
| October 2022 | $15.41 | $6.87 |
| September 2022 | $15.19 | $6.77 |
| August 2022 | $16.62 | $7.41 |
| July 2022 | $18.62 | $8.30 |
| June 2022 | $13.82 | $6.16 |
| May 2022 | $23.25 | $10.37 |
| April 2022 | $29.44 | $13.13 |
| March 2022 | $39.43 | $17.59 |
| February 2022 | $37.24 | $16.61 |
| January 2022 | $35.22 | $15.71 |
| December 2021 | $43.87 | $19.57 |
| November 2021 | $58 | $26.35 |
BITS
Price: $65.83
Dividend Yield: 25.64%
Forward Dividend Yield: 0.58%
Dividend Per Share: 0.37 USD
Earnings Per Share: 4.18 USD
P/E Ratio: 13.53
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Global
Volume: 4700
Market Capitalization: 23.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%