Global X Blockchain & Bitcoin S - Price History
Monthly price history for BITS (Global X Blockchain & Bitcoin S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $68.85 | $68.85 |
| April 2024 | $58.80 | $58.80 |
| March 2024 | $73.51 | $73.51 |
| February 2024 | $66.01 | $66.01 |
| January 2024 | $46.49 | $46.49 |
| December 2023 | $53.16 | $53.16 |
| November 2023 | $40.85 | $45.62 |
| October 2023 | $34.08 | $38.06 |
| September 2023 | $29.57 | $33.02 |
| August 2023 | $31.54 | $35.22 |
| July 2023 | $39.18 | $43.75 |
| June 2023 | $35.55 | $39.70 |
| May 2023 | $30.37 | $34.11 |
| April 2023 | $30.25 | $33.97 |
| March 2023 | $29.26 | $32.86 |
| February 2023 | $25.01 | $28.09 |
| January 2023 | $25.64 | $28.80 |
| December 2022 | $17.03 | $19.12 |
| November 2022 | $19.06 | $5.38 |
| October 2022 | $24.37 | $6.87 |
| September 2022 | $24.01 | $6.77 |
| August 2022 | $26.28 | $7.41 |
| July 2022 | $29.44 | $8.30 |
| June 2022 | $21.85 | $6.16 |
| May 2022 | $36.76 | $10.37 |
| April 2022 | $46.54 | $13.13 |
| March 2022 | $62.35 | $17.59 |
| February 2022 | $58.88 | $16.61 |
| January 2022 | $55.69 | $15.71 |
| December 2021 | $69.37 | $19.57 |
| November 2021 | $91.71 | $26.35 |
BITS
Price: $68.85
52 week price:
5-year range yield:
Forward Dividend Yield: 20.49%
Dividend Per Share: 14.11 USD
Exchange: NGM
Volume: 4700
Market Capitalization: 17.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 3