Bitwise 10 Crypto Index ETF ( BITW) - Price History
Monthly price history for BITW (Bitwise 10 Crypto Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $42.58 | $42.58 |
| June 2026 | $37.58 | $37.58 |
| May 2026 | $46.93 | $46.93 |
| April 2026 | $49.41 | $49.41 |
| March 2026 | $44.61 | $44.61 |
| February 2026 | $43.04 | $43.04 |
| January 2026 | $55.66 | $55.66 |
| December 2025 | $58.76 | $58.76 |
| November 2025 | $60.10 | $60.10 |
| October 2025 | $74.87 | $74.87 |
| September 2025 | $78.76 | $78.76 |
| August 2025 | $72.54 | $72.54 |
| July 2025 | $73.87 | $73.87 |
| June 2025 | $65.78 | $65.78 |
| May 2025 | $60.30 | $60.30 |
| April 2025 | $54.54 | $54.54 |
| March 2025 | $49.92 | $49.92 |
| February 2025 | $48.60 | $48.60 |
| January 2025 | $67.30 | $67.30 |
| December 2024 | $60.35 | $60.35 |
| November 2024 | $64.25 | $64.25 |
| October 2024 | $36.75 | $36.75 |
| September 2024 | $29.06 | $29.06 |
| August 2024 | $31.11 | $31.11 |
| July 2024 | $35.80 | $35.80 |
| June 2024 | $33.87 | $33.87 |
| May 2024 | $37.05 | $37.05 |
| April 2024 | $29.28 | $29.28 |
| March 2024 | $34.03 | $34.03 |
| February 2024 | $28.79 | $28.79 |
| January 2024 | $21.50 | $21.50 |
| December 2023 | $23.15 | $23.15 |
| November 2023 | $22.35 | $22.35 |
| October 2023 | $17.75 | $17.75 |
| September 2023 | $11.92 | $11.92 |
| August 2023 | $12.45 | $12.45 |
| July 2023 | $12.61 | $12.61 |
| June 2023 | $11.34 | $11.34 |
| May 2023 | $10.45 | $10.45 |
| April 2023 | $10.76 | $10.76 |
| March 2023 | $10.95 | $10.95 |
| February 2023 | $8.72 | $8.72 |
| January 2023 | $9.68 | $9.68 |
| December 2022 | $5.37 | $5.37 |
| November 2022 | $7.21 | $7.21 |
| October 2022 | $11.02 | $11.02 |
| September 2022 | $10.42 | $10.42 |
| August 2022 | $11.46 | $11.46 |
| July 2022 | $12.56 | $12.56 |
| June 2022 | $8.85 | $8.85 |
| May 2022 | $16 | $16 |
| April 2022 | $26.36 | $26.36 |
| March 2022 | $32.27 | $32.27 |
| February 2022 | $31.72 | $31.72 |
| January 2022 | $31.54 | $31.54 |
| December 2021 | $38.15 | $38.15 |
| November 2021 | $49.90 | $49.90 |
| October 2021 | $51 | $51 |
| September 2021 | $41.99 | $41.99 |
| August 2021 | $49.50 | $49.50 |
| July 2021 | $41.66 | $41.66 |
| June 2021 | $39.65 | $39.65 |
| May 2021 | $64.50 | $64.50 |
| April 2021 | $81 | $81 |
| March 2021 | $83.35 | $83.35 |
| February 2021 | $98.10 | $98.10 |
| January 2021 | $55 | $55 |
| December 2020 | $60.39 | $60.39 |
BITW
Price: $42.58
52 week price:
Exchange: OQX
Sector: Financial Services
Industry: Asset Management - Cryptocurrency
Market Capitalization: 831.1 million