Vanguard Intermediate-Term Bond Index Fund dividends
Last dividend for Vanguard Intermediate-Term Bond Index Fund (BIV) as of March 28, 2024 is 0.21 USD. The forward dividend yield for BIV as of March 28, 2024 is 3.34%. Average dividend growth rate for stock Vanguard Intermediate-Term Bond Index Fund (BIV) for past three years is -30.00%.
Dividend history for stock BIV (Vanguard Intermediate-Term Bond Index Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Vanguard Intermediate-Term Bond Index Fund Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-03-01 | 2024-03-06 | 0.2115 USD (-6.22%) | 74.81 USD | 74.81 USD |
2024-02-01 | 2024-02-06 | 0.2255 USD (0.27%) | 75.18 USD | 75.18 USD |
2023-12-22 | 2023-12-28 | 0.2249 USD (5.74%) | 76.38 USD | 76.38 USD |
2023-12-01 | 2023-12-06 | 0.2127 USD (-1.62%) | 76.20 USD | 76.20 USD |
2023-11-01 | 2023-11-06 | 0.2162 USD (5.16%) | 71.54 USD | 71.54 USD |
2023-10-02 | 2023-10-05 | 0.2056 USD (-0.48%) | 72.05 USD | 72.05 USD |
2023-09-01 | 2023-09-07 | 0.2066 USD (1.92%) | 72.31 USD | 72.31 USD |
2023-08-01 | 2023-08-04 | 0.2027 USD (5.63%) | 74.40 USD | 74.40 USD |
2023-07-03 | 2023-07-07 | 0.1919 USD (-0.36%) | 74.60 USD | 74.80 USD |
2023-06-01 | 2023-06-06 | 0.1926 USD (5.25%) | 75.63 USD | 76.03 USD |
2023-05-01 | 2023-05-04 | 0.1830 USD (-2.40%) | 75.54 USD | 76.13 USD |
2023-04-03 | 2023-04-06 | 0.1875 USD (14.96%) | 76.15 USD | 76.93 USD |
2023-03-01 | 2023-03-06 | 0.1631 USD (-6.59%) | 72.82 USD | 73.75 USD |
2023-02-01 | 2023-02-06 | 0.1746 USD (1.69%) | 76.10 USD | 77.24 USD |
2022-12-23 | 2022-12-29 | 0.1717 USD (6.58%) | 73.72 USD | 74.99 USD |
2022-12-01 | 2022-12-06 | 0.1611 USD (0.25%) | 74.40 USD | 75.86 USD |
2022-11-01 | 2022-11-04 | 0.1607 USD (8.88%) | 71.16 USD | 72.71 USD |
2022-10-03 | 2022-10-06 | 0.1476 USD (-0.40%) | 72.40 USD | 74.14 USD |
2022-09-01 | 2022-09-07 | 0.1482 USD (0.14%) | 74.49 USD | 76.43 USD |
2022-08-01 | 2022-08-04 | 0.1480 USD (4.01%) | 77.75 USD | 79.93 USD |
2022-07-01 | 2022-07-07 | 0.1423 USD (-1.25%) | 76.05 USD | 78.33 USD |
2022-06-01 | 2022-06-06 | 0.1441 USD (4.50%) | 76.06 USD | 78.48 USD |
2022-05-02 | 2022-05-05 | 0.1379 USD (-16.93%) | 75.39 USD | 77.93 USD |
2022-04-01 | 2022-04-06 | 0.1660 USD (31.33%) | 78.55 USD | 81.34 USD |
2022-03-01 | 2022-03-04 | 0.1264 USD (-8.80%) | 82.27 USD | 85.37 USD |
2022-02-01 | 2022-02-04 | 0.1386 USD (-87.51%) | 82.38 USD | 85.61 USD |
2021-12-23 | 2021-12-29 | 1.1100 USD (705.52%) | 84.27 USD | 87.72 USD |
2021-12-01 | 2021-12-06 | 0.1378 USD (-2.48%) | 84.36 USD | 88.92 USD |
2021-11-01 | 2021-11-04 | 0.1413 USD (2.32%) | 83.98 USD | 88.66 USD |
2021-10-01 | 2021-10-06 | 0.1381 USD (-3.16%) | 84.79 USD | 89.66 USD |
2021-09-01 | 2021-09-07 | 0.1426 USD (-1.59%) | 85.52 USD | 90.57 USD |
2021-08-02 | 2021-08-05 | 0.1449 USD (2.84%) | 86.07 USD | 91.29 USD |
2021-07-01 | 2021-07-07 | 0.1409 USD (-4.47%) | 84.52 USD | 89.79 USD |
2021-06-01 | 2021-06-04 | 0.1475 USD (2.79%) | 83.93 USD | 89.30 USD |
2021-05-03 | 2021-05-06 | 0.1435 USD (-68.87%) | 83.55 USD | 89.05 USD |
2021-04-01 | 2021-04-07 | 0.4610 USD (234.79%) | 82.94 USD | 88.54 USD |
2021-03-01 | 2021-03-04 | 0.1377 USD (-10.47%) | 84.14 USD | 90.29 USD |
2021-02-01 | 2021-02-04 | 0.1538 USD (-80.89%) | 85.69 USD | 92.09 USD |
2020-12-23 | 2020-12-29 | 0.8050 USD (423.75%) | 86.04 USD | 92.62 USD |
2020-12-01 | 2020-12-04 | 0.1537 USD (-5.47%) | 85.79 USD | 93.16 USD |
2020-11-02 | 2020-11-05 | 0.1626 USD (3.24%) | 85.22 USD | 92.69 USD |
2020-10-01 | 2020-10-06 | 0.1575 USD (-6.36%) | 85.70 USD | 93.38 USD |
2020-09-01 | 2020-09-04 | 0.1682 USD (-1.98%) | 85.89 USD | 93.74 USD |
2020-08-03 | 2020-08-06 | 0.1716 USD (-0.41%) | 86.08 USD | 94.12 USD |
2020-07-01 | 2020-07-07 | 0.1723 USD (-5.54%) | 84.97 USD | 93.08 USD |
2020-06-01 | 2020-06-04 | 0.1824 USD (2.59%) | 84.14 USD | 92.34 USD |
2020-05-01 | 2020-05-06 | 0.1778 USD (-12.76%) | 82.73 USD | 90.97 USD |
2020-04-01 | 2020-04-06 | 0.2038 USD (12.53%) | 80.83 USD | 89.05 USD |
2020-03-02 | 2020-03-05 | 0.1811 USD (-12.55%) | 82.07 USD | 90.63 USD |
2020-02-03 | 2020-02-06 | 0.2071 USD (5.18%) | 80.53 USD | 89.10 USD |
2019-12-23 | 2019-12-27 | 0.1969 USD (3.20%) | 78.44 USD | 86.99 USD |
2019-12-02 | 2019-12-05 | 0.1908 USD (-3.69%) | 78.50 USD | 87.26 USD |
2019-11-01 | 2019-11-06 | 0.1981 USD (1.90%) | 78.87 USD | 87.86 USD |
2019-10-01 | 2019-10-04 | 0.1944 USD (-3.67%) | 78.77 USD | 87.95 USD |
2019-09-03 | 2019-09-06 | 0.2018 USD (-1.08%) | 79.30 USD | 88.73 USD |
2019-08-01 | 2019-08-06 | 0.2040 USD (3.03%) | 77.53 USD | 86.95 USD |
2019-07-01 | 2019-07-05 | 0.1980 USD (-3.56%) | 76.80 USD | 86.33 USD |
2019-06-03 | 2019-06-06 | 0.2053 USD (4.11%) | 75.83 USD | 85.44 USD |
2019-05-01 | 2019-05-06 | 0.1972 USD (-3.66%) | 73.99 USD | 83.57 USD |
2019-04-01 | 2019-04-04 | 0.2047 USD (8.25%) | 73.65 USD | 83.38 USD |
2019-03-01 | 2019-03-06 | 0.1891 USD (-13.26%) | 72.15 USD | 81.88 USD |
2019-02-01 | 2019-02-06 | 0.2180 USD (8.67%) | 72.20 USD | 82.13 USD |
2018-12-24 | 2018-12-28 | 0.2006 USD (2.03%) | 70.85 USD | 80.80 USD |
2018-12-03 | 2018-12-06 | 0.1966 USD (-2.33%) | 70.01 USD | 80.05 USD |
2018-11-01 | 2018-11-06 | 0.2013 USD (3.07%) | 69.58 USD | 79.75 USD |
2018-10-01 | 2018-10-04 | 0.1953 USD (-2.54%) | 69.79 USD | 80.19 USD |
2018-09-04 | 2018-09-07 | 0.2004 USD (-1.28%) | 70.26 USD | 80.93 USD |
2018-08-01 | 2018-08-06 | 0.2030 USD (0.89%) | 69.72 USD | 80.50 USD |
2018-07-02 | 2018-07-06 | 0.2012 USD (2.18%) | 69.68 USD | 80.66 USD |
2018-06-01 | 2018-06-06 | 0.1969 USD (3.91%) | 69.60 USD | 80.77 USD |
2018-05-01 | 2018-05-04 | 0.1895 USD (-2.92%) | 69.11 USD | 80.39 USD |
2018-04-02 | 2018-04-05 | 0.1952 USD (14.02%) | 69.99 USD | 81.61 USD |
2018-03-01 | 2018-03-06 | 0.1712 USD (-8.64%) | 69.77 USD | 81.55 USD |
2018-02-01 | 2018-02-06 | 0.1874 USD (-30.15%) | 70.05 USD | 82.05 USD |
2017-12-26 | 2017-12-29 | 0.2683 USD (49.39%) | 71.15 USD | 83.52 USD |
2017-12-01 | 2017-12-06 | 0.1796 USD (-3.44%) | 71.43 USD | 84.12 USD |
2017-11-01 | 2017-11-06 | 0.1860 USD (2.93%) | 71.47 USD | 84.35 USD |
2017-10-02 | 2017-10-05 | 0.1807 USD (-2.69%) | 71.46 USD | 84.52 USD |
2017-09-01 | 2017-09-08 | 0.1857 USD (1.09%) | 71.88 USD | 85.20 USD |
2017-08-01 | 2017-08-07 | 0.1837 USD (3.03%) | 71.46 USD | 84.89 USD |
2017-07-03 | 2017-07-10 | 0.1783 USD (-3.05%) | 70.60 USD | 84.05 USD |
2017-06-01 | 2017-06-07 | 0.1839 USD (3.20%) | 71.01 USD | 84.72 USD |
2017-05-01 | 2017-05-05 | 0.1782 USD (-3.52%) | 70.35 USD | 84.11 USD |
2017-04-03 | 2017-04-07 | 0.1847 USD (10.93%) | 69.90 USD | 83.75 USD |
2017-03-01 | 2017-03-07 | 0.1665 USD (-6.67%) | 69.30 USD | 83.22 USD |
2017-02-01 | 2017-02-07 | 0.1784 USD (8820%) | 68.99 USD | 83.01 USD |
2016-12-22 | 2016-12-29 | 0.0020 USD (-98.86%) | 68.31 USD | 82.37 USD |
2016-12-01 | 2016-12-07 | 0.1758 USD (-1.62%) | 68.90 USD | 83.08 USD |
2016-11-01 | 2016-11-07 | 0.1787 USD (2.70%) | 71.51 USD | 86.41 USD |
2016-10-03 | 2016-10-07 | 0.1740 USD (-3.92%) | 72.13 USD | 87.34 USD |
2016-09-01 | 2016-09-08 | 0.1811 USD (-2.11%) | 72.18 USD | 87.57 USD |
2016-08-01 | 2016-08-05 | 0.1850 USD (4.76%) | 72.34 USD | 87.95 USD |
2016-07-01 | 2016-07-08 | 0.1766 USD (-2.27%) | 72.32 USD | 88.11 USD |
2016-06-01 | 2016-06-07 | 0.1807 USD (2.21%) | 70.23 USD | 85.74 USD |
2016-05-02 | 2016-05-06 | 0.1768 USD (-4.64%) | 70.25 USD | 85.94 USD |
2016-04-01 | 2016-04-07 | 0.1854 USD (5.10%) | 70.09 USD | 85.92 USD |
2016-03-01 | 2016-03-07 | 0.1764 USD (-6.22%) | 69.10 USD | 84.89 USD |
2016-02-01 | 2016-02-05 | 0.1881 USD (-57.81%) | 68.37 USD | 84.16 USD |
2015-12-23 | 2015-12-30 | 0.4458 USD (146.16%) | 67.35 USD | 83.09 USD |
2015-12-01 | 2015-12-07 | 0.1811 USD (0.67%) | 68.02 USD | 84.37 USD |
2015-11-02 | 2015-11-06 | 0.1799 USD (-1.85%) | 67.82 USD | 84.31 USD |
2015-10-01 | 2015-10-07 | 0.1833 USD (-0.22%) | 67.98 USD | 84.68 USD |
2015-09-01 | 2015-09-08 | 0.1837 USD (-3.11%) | 67.45 USD | 84.20 USD |
2015-08-03 | 2015-08-07 | 0.1896 USD (2.71%) | 67.47 USD | 84.41 USD |
2015-07-01 | 2015-07-08 | 0.1846 USD (-4.60%) | 66.56 USD | 83.46 USD |
2015-06-01 | 2015-06-05 | 0.1935 USD (4.09%) | 67.44 USD | 84.76 USD |
2015-05-01 | 2015-05-07 | 0.1859 USD (-13.66%) | 67.68 USD | 85.25 USD |
2015-04-01 | 2015-04-08 | 0.2153 USD (22.75%) | 68.45 USD | 86.40 USD |
2015-03-02 | 2015-03-06 | 0.1754 USD (-8.41%) | 67.38 USD | 85.27 USD |
2015-02-02 | 2015-02-06 | 0.1915 USD (-70.67%) | 68.68 USD | 87.09 USD |
2014-12-23 | 2014-12-30 | 0.6530 USD (42.89%) | 66.29 USD | 84.25 USD |
2014-12-22 | 2014-12-23 | 0.4570 USD (138.27%) | 66.98 USD | 84.68 USD |
2014-12-01 | 2014-12-05 | 0.1918 USD (-2.64%) | 66.54 USD | 85.21 USD |
2014-11-03 | 2014-11-07 | 0.1970 USD (4.62%) | 66.00 USD | 84.72 USD |
2014-10-01 | 2014-10-07 | 0.1883 USD (-5.28%) | 65.76 USD | 84.60 USD |
2014-09-02 | 2014-09-08 | 0.1988 USD (-0.50%) | 65.71 USD | 84.73 USD |
2014-08-01 | 2014-08-07 | 0.1998 USD (1.11%) | 65.31 USD | 84.41 USD |
2014-07-01 | 2014-07-08 | 0.1976 USD (-2.99%) | 65.11 USD | 84.35 USD |
2014-06-02 | 2014-06-06 | 0.2037 USD (5.16%) | 65.05 USD | 84.47 USD |
2014-05-01 | 2014-05-07 | 0.1937 USD (-20.65%) | 64.49 USD | 83.94 USD |
2014-04-01 | 2014-04-07 | 0.2441 USD (29.84%) | 63.62 USD | 83.00 USD |
2014-03-03 | 2014-03-07 | 0.1880 USD (-22.12%) | 64.13 USD | 83.92 USD |
2014-02-03 | 2014-02-07 | 0.2414 USD (-69.98%) | 63.85 USD | 83.74 USD |
2013-12-24 | 2013-12-31 | 0.8041 USD (287.70%) | 62.27 USD | 81.90 USD |
2013-12-02 | 2013-12-06 | 0.2074 USD (-2.22%) | 62.71 USD | 83.28 USD |
2013-11-01 | 2013-11-07 | 0.2121 USD (3.41%) | 63.02 USD | 83.90 USD |
2013-10-01 | 2013-10-07 | 0.2051 USD (-4.11%) | 62.33 USD | 83.20 USD |
2013-09-03 | 2013-09-09 | 0.2139 USD (-4.17%) | 61.27 USD | 81.98 USD |
2013-08-01 | 2013-08-07 | 0.2232 USD (8.56%) | 61.77 USD | 82.86 USD |
2013-07-01 | 2013-07-08 | 0.2056 USD (-1.91%) | 62.01 USD | 83.41 USD |
2013-06-03 | 2013-06-07 | 0.2096 USD (2.59%) | 63.64 USD | 85.82 USD |
2013-05-01 | 2013-05-07 | 0.2043 USD (-62.85%) | 65.65 USD | 88.74 USD |
2013-04-01 | 2013-04-05 | 0.5500 USD (181.47%) | 64.61 USD | 87.54 USD |
2013-03-01 | 2013-03-07 | 0.1954 USD (-8.26%) | 64.47 USD | 87.90 USD |
2013-02-01 | 2013-02-07 | 0.2130 USD (-86.86%) | 63.55 USD | 86.83 USD |
2012-12-24 | 2012-12-31 | 1.6210 USD (658.19%) | 64.30 USD | 88.08 USD |
2012-12-03 | 2012-12-07 | 0.2138 USD (-5.06%) | 64.79 USD | 90.38 USD |
2012-11-01 | 2012-11-07 | 0.2252 USD (2.27%) | 77.52 USD | 90.28 USD |
2012-10-01 | 2012-10-05 | 0.2202 USD (-4.72%) | 64.53 USD | 90.23 USD |
2012-09-04 | 2012-09-10 | 0.2311 USD (-0.39%) | 64.00 USD | 89.71 USD |
2012-08-01 | 2012-08-07 | 0.2320 USD (1.22%) | 63.88 USD | 89.77 USD |
2012-07-02 | 2012-07-09 | 0.2292 USD (-2.92%) | 63.17 USD | 89.00 USD |
2012-06-01 | 2012-06-07 | 0.2361 USD (3.10%) | 63.13 USD | 89.17 USD |
2012-05-01 | 2012-05-07 | 0.2290 USD (-55.01%) | 61.94 USD | 87.72 USD |
2012-04-02 | 2012-04-09 | 0.5090 USD (119.40%) | 61.03 USD | 86.66 USD |
2012-03-01 | 2012-03-07 | 0.2320 USD (-7.94%) | 61.35 USD | 87.62 USD |
2012-02-01 | 2012-02-07 | 0.2520 USD (-80.33%) | 61.46 USD | 88.01 USD |
2011-12-23 | 2011-12-30 | 1.2810 USD (412.81%) | 60.21 USD | 86.47 USD |
2011-12-01 | 2011-12-07 | 0.2498 USD (-3.33%) | 59.49 USD | 86.71 USD |
2011-11-01 | 2011-11-07 | 0.2584 USD (3.86%) | 60.13 USD | 87.89 USD |
2011-10-03 | 2011-10-07 | 0.2488 USD (-6.78%) | 60.01 USD | 87.97 USD |
2011-09-01 | 2011-09-08 | 0.2669 USD (-3.26%) | 59.78 USD | 87.89 USD |
2011-08-01 | 2011-08-05 | 0.2759 USD (5.99%) | 58.26 USD | 85.91 USD |
2011-07-01 | 2011-07-08 | 0.2603 USD (-5.59%) | 56.52 USD | 83.61 USD |
2011-06-01 | 2011-06-07 | 0.2757 USD (1.73%) | 57.20 USD | 84.89 USD |
2011-05-02 | 2011-05-06 | 0.2710 USD (-4.14%) | 55.88 USD | 83.20 USD |
2011-04-01 | 2011-04-07 | 0.2827 USD (-4.17%) | 54.81 USD | 81.87 USD |
2011-03-23 | 2011-03-29 | 0.2950 USD (17.16%) | 55.13 USD | 82.63 USD |
2011-03-01 | 2011-03-07 | 0.2518 USD (-9.65%) | 54.88 USD | 82.55 USD |
2011-02-01 | 2011-02-07 | 0.2787 USD (-60.53%) | 54.67 USD | 82.49 USD |
2010-12-27 | 2010-12-31 | 0.7061 USD (160.17%) | 54.26 USD | 82.15 USD |
2010-12-01 | 2010-12-07 | 0.2714 USD (-1.70%) | 55.38 USD | 84.57 USD |
2010-11-01 | 2010-11-05 | 0.2761 USD (2.07%) | 56.47 USD | 86.50 USD |
2010-10-01 | 2010-10-07 | 0.2705 USD (-2.59%) | 56.19 USD | 86.35 USD |
2010-09-01 | 2010-09-08 | 0.2777 USD (0.40%) | 55.66 USD | 85.80 USD |
2010-08-02 | 2010-08-06 | 0.2766 USD (1.88%) | 54.50 USD | 84.28 USD |
2010-07-01 | 2010-07-08 | 0.2715 USD (-1.42%) | 53.77 USD | 83.42 USD |
2010-06-01 | 2010-06-07 | 0.2754 USD (-2.51%) | 52.60 USD | 81.87 USD |
2010-05-03 | 2010-05-07 | 0.2825 USD (-0.18%) | 51.73 USD | 80.79 USD |
2010-04-01 | 2010-04-08 | 0.2830 USD (7.16%) | 50.97 USD | 79.88 USD |
2010-03-01 | 2010-03-05 | 0.2641 USD (-9.68%) | 51.19 USD | 80.51 USD |
2010-02-01 | 2010-02-05 | 0.2924 USD (-1.78%) | 50.80 USD | 80.16 USD |
2009-12-28 | 2009-12-31 | 0.2977 USD | 49.93 USD | 79.07 USD |
2009-12-24 | 2009-12-31 | 0.2977 USD (5.75%) | 50.32 USD | 79.07 USD |
2009-12-01 | 2009-12-07 | 0.2815 USD (-4.90%) | 51.04 USD | 81.13 USD |
2009-11-02 | 2009-11-06 | 0.2960 USD (4.12%) | 50.20 USD | 80.07 USD |
2009-10-01 | 2009-10-07 | 0.2843 USD (-0.63%) | 50.44 USD | 80.75 USD |
2009-09-01 | 2009-09-08 | 0.2861 USD (-1.75%) | 49.59 USD | 79.67 USD |
2009-08-03 | 2009-08-07 | 0.2912 USD (-0.07%) | 48.42 USD | 78.08 USD |
2009-07-01 | 2009-07-08 | 0.2914 USD (-0.21%) | 47.59 USD | 77.03 USD |
2009-06-01 | 2009-06-05 | 0.2920 USD (2.10%) | 46.52 USD | 75.57 USD |
2009-05-01 | 2009-05-07 | 0.2860 USD (-5.52%) | 46.61 USD | 76.02 USD |
2009-04-01 | 2009-04-07 | 0.3027 USD (13.63%) | 46.76 USD | 76.55 USD |
2009-03-02 | 2009-03-06 | 0.2664 USD (-10.66%) | 46.07 USD | 75.72 USD |
2009-02-02 | 2009-02-06 | 0.2982 USD (0.81%) | 46.91 USD | 77.37 USD |
2008-12-24 | 2008-12-31 | 0.2958 USD (-0.10%) | 47.60 USD | 78.81 USD |
2008-12-01 | 2008-12-05 | 0.2961 USD (-4.33%) | 45.15 USD | 75.03 USD |
2008-11-03 | 2008-11-07 | 0.3095 USD (9.17%) | 42.43 USD | 70.79 USD |
2008-10-01 | 2008-10-07 | 0.2835 USD (-7.11%) | 43.74 USD | 73.30 USD |
2008-09-02 | 2008-09-08 | 0.3052 USD (0.30%) | 45.67 USD | 76.83 USD |
2008-08-01 | 2008-08-07 | 0.3043 USD (1.70%) | 45.09 USD | 76.16 USD |
2008-07-01 | 2008-07-08 | 0.2992 USD (-2.60%) | 44.92 USD | 76.18 USD |
2008-06-02 | 2008-06-06 | 0.3072 USD (10.82%) | 45.20 USD | 76.95 USD |
2008-05-01 | 2008-05-07 | 0.2772 USD (-9.53%) | 45.64 USD | 78.00 USD |
2008-04-01 | 2008-04-07 | 0.3064 USD (18.53%) | 45.94 USD | 78.79 USD |
2008-03-03 | 2008-03-07 | 0.2585 USD (-12.16%) | 45.92 USD | 79.06 USD |
2008-02-01 | 2008-02-07 | 0.2943 USD (-0.20%) | 45.86 USD | 79.22 USD |
2007-12-24 | 2007-12-31 | 0.2949 USD (-0.17%) | 44.05 USD | 76.38 USD |
2007-12-03 | 2007-12-07 | 0.2954 USD (0.24%) | 44.76 USD | 77.91 USD |
2007-11-01 | 2007-11-07 | 0.2947 USD (-1.04%) | 43.76 USD | 76.46 USD |
2007-10-01 | 2007-10-05 | 0.2978 USD (-0.70%) | 42.97 USD | 75.37 USD |
2007-09-04 | 2007-09-10 | 0.2999 USD (24.29%) | 42.76 USD | 75.30 USD |
2007-08-01 | 2007-08-07 | 0.2413 USD (10.23%) | 42.00 USD | 74.26 USD |
2007-07-02 | 2007-07-09 | 0.2189 USD (-7.25%) | 41.62 USD | 73.81 USD |
2007-06-01 | 2007-06-07 | 0.2360 USD (12.17%) | 41.58 USD | 73.97 USD |
2007-05-01 | 2007-05-07 | 0.2104 USD | 42.21 USD | 75.33 USD |
BIV
Price: 75.42USD
Dividend Yield: 3.02%
Forward Dividend Yield: 3.34%
Payout Ratio: 86.73%
Dividend Per Share: 2.54 USD
Earnings Per Share: 3.12 USD
P/E Ratio: 29.28
Exchange: PCX
Volume: 1.4 million
Market Capitalization: 38.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: -30.00%
DGR5: -18.89%
DGR10: -30.00%