Vanguard Intermediate-Term Bond Index Fund dividends

Last dividend for Vanguard Intermediate-Term Bond Index Fund (BIV) as of March 28, 2024 is 0.21 USD. The forward dividend yield for BIV as of March 28, 2024 is 3.34%. Average dividend growth rate for stock Vanguard Intermediate-Term Bond Index Fund (BIV) for past three years is -30.00%.

Dividend history for stock BIV (Vanguard Intermediate-Term Bond Index Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Vanguard Intermediate-Term Bond Index Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-03-01 2024-03-06 0.2115 USD (-6.22%) 74.81 USD 74.81 USD
2024-02-01 2024-02-06 0.2255 USD (0.27%) 75.18 USD 75.18 USD
2023-12-22 2023-12-28 0.2249 USD (5.74%) 76.38 USD 76.38 USD
2023-12-01 2023-12-06 0.2127 USD (-1.62%) 76.20 USD 76.20 USD
2023-11-01 2023-11-06 0.2162 USD (5.16%) 71.54 USD 71.54 USD
2023-10-02 2023-10-05 0.2056 USD (-0.48%) 72.05 USD 72.05 USD
2023-09-01 2023-09-07 0.2066 USD (1.92%) 72.31 USD 72.31 USD
2023-08-01 2023-08-04 0.2027 USD (5.63%) 74.40 USD 74.40 USD
2023-07-03 2023-07-07 0.1919 USD (-0.36%) 74.60 USD 74.80 USD
2023-06-01 2023-06-06 0.1926 USD (5.25%) 75.63 USD 76.03 USD
2023-05-01 2023-05-04 0.1830 USD (-2.40%) 75.54 USD 76.13 USD
2023-04-03 2023-04-06 0.1875 USD (14.96%) 76.15 USD 76.93 USD
2023-03-01 2023-03-06 0.1631 USD (-6.59%) 72.82 USD 73.75 USD
2023-02-01 2023-02-06 0.1746 USD (1.69%) 76.10 USD 77.24 USD
2022-12-23 2022-12-29 0.1717 USD (6.58%) 73.72 USD 74.99 USD
2022-12-01 2022-12-06 0.1611 USD (0.25%) 74.40 USD 75.86 USD
2022-11-01 2022-11-04 0.1607 USD (8.88%) 71.16 USD 72.71 USD
2022-10-03 2022-10-06 0.1476 USD (-0.40%) 72.40 USD 74.14 USD
2022-09-01 2022-09-07 0.1482 USD (0.14%) 74.49 USD 76.43 USD
2022-08-01 2022-08-04 0.1480 USD (4.01%) 77.75 USD 79.93 USD
2022-07-01 2022-07-07 0.1423 USD (-1.25%) 76.05 USD 78.33 USD
2022-06-01 2022-06-06 0.1441 USD (4.50%) 76.06 USD 78.48 USD
2022-05-02 2022-05-05 0.1379 USD (-16.93%) 75.39 USD 77.93 USD
2022-04-01 2022-04-06 0.1660 USD (31.33%) 78.55 USD 81.34 USD
2022-03-01 2022-03-04 0.1264 USD (-8.80%) 82.27 USD 85.37 USD
2022-02-01 2022-02-04 0.1386 USD (-87.51%) 82.38 USD 85.61 USD
2021-12-23 2021-12-29 1.1100 USD (705.52%) 84.27 USD 87.72 USD
2021-12-01 2021-12-06 0.1378 USD (-2.48%) 84.36 USD 88.92 USD
2021-11-01 2021-11-04 0.1413 USD (2.32%) 83.98 USD 88.66 USD
2021-10-01 2021-10-06 0.1381 USD (-3.16%) 84.79 USD 89.66 USD
2021-09-01 2021-09-07 0.1426 USD (-1.59%) 85.52 USD 90.57 USD
2021-08-02 2021-08-05 0.1449 USD (2.84%) 86.07 USD 91.29 USD
2021-07-01 2021-07-07 0.1409 USD (-4.47%) 84.52 USD 89.79 USD
2021-06-01 2021-06-04 0.1475 USD (2.79%) 83.93 USD 89.30 USD
2021-05-03 2021-05-06 0.1435 USD (-68.87%) 83.55 USD 89.05 USD
2021-04-01 2021-04-07 0.4610 USD (234.79%) 82.94 USD 88.54 USD
2021-03-01 2021-03-04 0.1377 USD (-10.47%) 84.14 USD 90.29 USD
2021-02-01 2021-02-04 0.1538 USD (-80.89%) 85.69 USD 92.09 USD
2020-12-23 2020-12-29 0.8050 USD (423.75%) 86.04 USD 92.62 USD
2020-12-01 2020-12-04 0.1537 USD (-5.47%) 85.79 USD 93.16 USD
2020-11-02 2020-11-05 0.1626 USD (3.24%) 85.22 USD 92.69 USD
2020-10-01 2020-10-06 0.1575 USD (-6.36%) 85.70 USD 93.38 USD
2020-09-01 2020-09-04 0.1682 USD (-1.98%) 85.89 USD 93.74 USD
2020-08-03 2020-08-06 0.1716 USD (-0.41%) 86.08 USD 94.12 USD
2020-07-01 2020-07-07 0.1723 USD (-5.54%) 84.97 USD 93.08 USD
2020-06-01 2020-06-04 0.1824 USD (2.59%) 84.14 USD 92.34 USD
2020-05-01 2020-05-06 0.1778 USD (-12.76%) 82.73 USD 90.97 USD
2020-04-01 2020-04-06 0.2038 USD (12.53%) 80.83 USD 89.05 USD
2020-03-02 2020-03-05 0.1811 USD (-12.55%) 82.07 USD 90.63 USD
2020-02-03 2020-02-06 0.2071 USD (5.18%) 80.53 USD 89.10 USD
2019-12-23 2019-12-27 0.1969 USD (3.20%) 78.44 USD 86.99 USD
2019-12-02 2019-12-05 0.1908 USD (-3.69%) 78.50 USD 87.26 USD
2019-11-01 2019-11-06 0.1981 USD (1.90%) 78.87 USD 87.86 USD
2019-10-01 2019-10-04 0.1944 USD (-3.67%) 78.77 USD 87.95 USD
2019-09-03 2019-09-06 0.2018 USD (-1.08%) 79.30 USD 88.73 USD
2019-08-01 2019-08-06 0.2040 USD (3.03%) 77.53 USD 86.95 USD
2019-07-01 2019-07-05 0.1980 USD (-3.56%) 76.80 USD 86.33 USD
2019-06-03 2019-06-06 0.2053 USD (4.11%) 75.83 USD 85.44 USD
2019-05-01 2019-05-06 0.1972 USD (-3.66%) 73.99 USD 83.57 USD
2019-04-01 2019-04-04 0.2047 USD (8.25%) 73.65 USD 83.38 USD
2019-03-01 2019-03-06 0.1891 USD (-13.26%) 72.15 USD 81.88 USD
2019-02-01 2019-02-06 0.2180 USD (8.67%) 72.20 USD 82.13 USD
2018-12-24 2018-12-28 0.2006 USD (2.03%) 70.85 USD 80.80 USD
2018-12-03 2018-12-06 0.1966 USD (-2.33%) 70.01 USD 80.05 USD
2018-11-01 2018-11-06 0.2013 USD (3.07%) 69.58 USD 79.75 USD
2018-10-01 2018-10-04 0.1953 USD (-2.54%) 69.79 USD 80.19 USD
2018-09-04 2018-09-07 0.2004 USD (-1.28%) 70.26 USD 80.93 USD
2018-08-01 2018-08-06 0.2030 USD (0.89%) 69.72 USD 80.50 USD
2018-07-02 2018-07-06 0.2012 USD (2.18%) 69.68 USD 80.66 USD
2018-06-01 2018-06-06 0.1969 USD (3.91%) 69.60 USD 80.77 USD
2018-05-01 2018-05-04 0.1895 USD (-2.92%) 69.11 USD 80.39 USD
2018-04-02 2018-04-05 0.1952 USD (14.02%) 69.99 USD 81.61 USD
2018-03-01 2018-03-06 0.1712 USD (-8.64%) 69.77 USD 81.55 USD
2018-02-01 2018-02-06 0.1874 USD (-30.15%) 70.05 USD 82.05 USD
2017-12-26 2017-12-29 0.2683 USD (49.39%) 71.15 USD 83.52 USD
2017-12-01 2017-12-06 0.1796 USD (-3.44%) 71.43 USD 84.12 USD
2017-11-01 2017-11-06 0.1860 USD (2.93%) 71.47 USD 84.35 USD
2017-10-02 2017-10-05 0.1807 USD (-2.69%) 71.46 USD 84.52 USD
2017-09-01 2017-09-08 0.1857 USD (1.09%) 71.88 USD 85.20 USD
2017-08-01 2017-08-07 0.1837 USD (3.03%) 71.46 USD 84.89 USD
2017-07-03 2017-07-10 0.1783 USD (-3.05%) 70.60 USD 84.05 USD
2017-06-01 2017-06-07 0.1839 USD (3.20%) 71.01 USD 84.72 USD
2017-05-01 2017-05-05 0.1782 USD (-3.52%) 70.35 USD 84.11 USD
2017-04-03 2017-04-07 0.1847 USD (10.93%) 69.90 USD 83.75 USD
2017-03-01 2017-03-07 0.1665 USD (-6.67%) 69.30 USD 83.22 USD
2017-02-01 2017-02-07 0.1784 USD (8820%) 68.99 USD 83.01 USD
2016-12-22 2016-12-29 0.0020 USD (-98.86%) 68.31 USD 82.37 USD
2016-12-01 2016-12-07 0.1758 USD (-1.62%) 68.90 USD 83.08 USD
2016-11-01 2016-11-07 0.1787 USD (2.70%) 71.51 USD 86.41 USD
2016-10-03 2016-10-07 0.1740 USD (-3.92%) 72.13 USD 87.34 USD
2016-09-01 2016-09-08 0.1811 USD (-2.11%) 72.18 USD 87.57 USD
2016-08-01 2016-08-05 0.1850 USD (4.76%) 72.34 USD 87.95 USD
2016-07-01 2016-07-08 0.1766 USD (-2.27%) 72.32 USD 88.11 USD
2016-06-01 2016-06-07 0.1807 USD (2.21%) 70.23 USD 85.74 USD
2016-05-02 2016-05-06 0.1768 USD (-4.64%) 70.25 USD 85.94 USD
2016-04-01 2016-04-07 0.1854 USD (5.10%) 70.09 USD 85.92 USD
2016-03-01 2016-03-07 0.1764 USD (-6.22%) 69.10 USD 84.89 USD
2016-02-01 2016-02-05 0.1881 USD (-57.81%) 68.37 USD 84.16 USD
2015-12-23 2015-12-30 0.4458 USD (146.16%) 67.35 USD 83.09 USD
2015-12-01 2015-12-07 0.1811 USD (0.67%) 68.02 USD 84.37 USD
2015-11-02 2015-11-06 0.1799 USD (-1.85%) 67.82 USD 84.31 USD
2015-10-01 2015-10-07 0.1833 USD (-0.22%) 67.98 USD 84.68 USD
2015-09-01 2015-09-08 0.1837 USD (-3.11%) 67.45 USD 84.20 USD
2015-08-03 2015-08-07 0.1896 USD (2.71%) 67.47 USD 84.41 USD
2015-07-01 2015-07-08 0.1846 USD (-4.60%) 66.56 USD 83.46 USD
2015-06-01 2015-06-05 0.1935 USD (4.09%) 67.44 USD 84.76 USD
2015-05-01 2015-05-07 0.1859 USD (-13.66%) 67.68 USD 85.25 USD
2015-04-01 2015-04-08 0.2153 USD (22.75%) 68.45 USD 86.40 USD
2015-03-02 2015-03-06 0.1754 USD (-8.41%) 67.38 USD 85.27 USD
2015-02-02 2015-02-06 0.1915 USD (-70.67%) 68.68 USD 87.09 USD
2014-12-23 2014-12-30 0.6530 USD (42.89%) 66.29 USD 84.25 USD
2014-12-22 2014-12-23 0.4570 USD (138.27%) 66.98 USD 84.68 USD
2014-12-01 2014-12-05 0.1918 USD (-2.64%) 66.54 USD 85.21 USD
2014-11-03 2014-11-07 0.1970 USD (4.62%) 66.00 USD 84.72 USD
2014-10-01 2014-10-07 0.1883 USD (-5.28%) 65.76 USD 84.60 USD
2014-09-02 2014-09-08 0.1988 USD (-0.50%) 65.71 USD 84.73 USD
2014-08-01 2014-08-07 0.1998 USD (1.11%) 65.31 USD 84.41 USD
2014-07-01 2014-07-08 0.1976 USD (-2.99%) 65.11 USD 84.35 USD
2014-06-02 2014-06-06 0.2037 USD (5.16%) 65.05 USD 84.47 USD
2014-05-01 2014-05-07 0.1937 USD (-20.65%) 64.49 USD 83.94 USD
2014-04-01 2014-04-07 0.2441 USD (29.84%) 63.62 USD 83.00 USD
2014-03-03 2014-03-07 0.1880 USD (-22.12%) 64.13 USD 83.92 USD
2014-02-03 2014-02-07 0.2414 USD (-69.98%) 63.85 USD 83.74 USD
2013-12-24 2013-12-31 0.8041 USD (287.70%) 62.27 USD 81.90 USD
2013-12-02 2013-12-06 0.2074 USD (-2.22%) 62.71 USD 83.28 USD
2013-11-01 2013-11-07 0.2121 USD (3.41%) 63.02 USD 83.90 USD
2013-10-01 2013-10-07 0.2051 USD (-4.11%) 62.33 USD 83.20 USD
2013-09-03 2013-09-09 0.2139 USD (-4.17%) 61.27 USD 81.98 USD
2013-08-01 2013-08-07 0.2232 USD (8.56%) 61.77 USD 82.86 USD
2013-07-01 2013-07-08 0.2056 USD (-1.91%) 62.01 USD 83.41 USD
2013-06-03 2013-06-07 0.2096 USD (2.59%) 63.64 USD 85.82 USD
2013-05-01 2013-05-07 0.2043 USD (-62.85%) 65.65 USD 88.74 USD
2013-04-01 2013-04-05 0.5500 USD (181.47%) 64.61 USD 87.54 USD
2013-03-01 2013-03-07 0.1954 USD (-8.26%) 64.47 USD 87.90 USD
2013-02-01 2013-02-07 0.2130 USD (-86.86%) 63.55 USD 86.83 USD
2012-12-24 2012-12-31 1.6210 USD (658.19%) 64.30 USD 88.08 USD
2012-12-03 2012-12-07 0.2138 USD (-5.06%) 64.79 USD 90.38 USD
2012-11-01 2012-11-07 0.2252 USD (2.27%) 77.52 USD 90.28 USD
2012-10-01 2012-10-05 0.2202 USD (-4.72%) 64.53 USD 90.23 USD
2012-09-04 2012-09-10 0.2311 USD (-0.39%) 64.00 USD 89.71 USD
2012-08-01 2012-08-07 0.2320 USD (1.22%) 63.88 USD 89.77 USD
2012-07-02 2012-07-09 0.2292 USD (-2.92%) 63.17 USD 89.00 USD
2012-06-01 2012-06-07 0.2361 USD (3.10%) 63.13 USD 89.17 USD
2012-05-01 2012-05-07 0.2290 USD (-55.01%) 61.94 USD 87.72 USD
2012-04-02 2012-04-09 0.5090 USD (119.40%) 61.03 USD 86.66 USD
2012-03-01 2012-03-07 0.2320 USD (-7.94%) 61.35 USD 87.62 USD
2012-02-01 2012-02-07 0.2520 USD (-80.33%) 61.46 USD 88.01 USD
2011-12-23 2011-12-30 1.2810 USD (412.81%) 60.21 USD 86.47 USD
2011-12-01 2011-12-07 0.2498 USD (-3.33%) 59.49 USD 86.71 USD
2011-11-01 2011-11-07 0.2584 USD (3.86%) 60.13 USD 87.89 USD
2011-10-03 2011-10-07 0.2488 USD (-6.78%) 60.01 USD 87.97 USD
2011-09-01 2011-09-08 0.2669 USD (-3.26%) 59.78 USD 87.89 USD
2011-08-01 2011-08-05 0.2759 USD (5.99%) 58.26 USD 85.91 USD
2011-07-01 2011-07-08 0.2603 USD (-5.59%) 56.52 USD 83.61 USD
2011-06-01 2011-06-07 0.2757 USD (1.73%) 57.20 USD 84.89 USD
2011-05-02 2011-05-06 0.2710 USD (-4.14%) 55.88 USD 83.20 USD
2011-04-01 2011-04-07 0.2827 USD (-4.17%) 54.81 USD 81.87 USD
2011-03-23 2011-03-29 0.2950 USD (17.16%) 55.13 USD 82.63 USD
2011-03-01 2011-03-07 0.2518 USD (-9.65%) 54.88 USD 82.55 USD
2011-02-01 2011-02-07 0.2787 USD (-60.53%) 54.67 USD 82.49 USD
2010-12-27 2010-12-31 0.7061 USD (160.17%) 54.26 USD 82.15 USD
2010-12-01 2010-12-07 0.2714 USD (-1.70%) 55.38 USD 84.57 USD
2010-11-01 2010-11-05 0.2761 USD (2.07%) 56.47 USD 86.50 USD
2010-10-01 2010-10-07 0.2705 USD (-2.59%) 56.19 USD 86.35 USD
2010-09-01 2010-09-08 0.2777 USD (0.40%) 55.66 USD 85.80 USD
2010-08-02 2010-08-06 0.2766 USD (1.88%) 54.50 USD 84.28 USD
2010-07-01 2010-07-08 0.2715 USD (-1.42%) 53.77 USD 83.42 USD
2010-06-01 2010-06-07 0.2754 USD (-2.51%) 52.60 USD 81.87 USD
2010-05-03 2010-05-07 0.2825 USD (-0.18%) 51.73 USD 80.79 USD
2010-04-01 2010-04-08 0.2830 USD (7.16%) 50.97 USD 79.88 USD
2010-03-01 2010-03-05 0.2641 USD (-9.68%) 51.19 USD 80.51 USD
2010-02-01 2010-02-05 0.2924 USD (-1.78%) 50.80 USD 80.16 USD
2009-12-28 2009-12-31 0.2977 USD 49.93 USD 79.07 USD
2009-12-24 2009-12-31 0.2977 USD (5.75%) 50.32 USD 79.07 USD
2009-12-01 2009-12-07 0.2815 USD (-4.90%) 51.04 USD 81.13 USD
2009-11-02 2009-11-06 0.2960 USD (4.12%) 50.20 USD 80.07 USD
2009-10-01 2009-10-07 0.2843 USD (-0.63%) 50.44 USD 80.75 USD
2009-09-01 2009-09-08 0.2861 USD (-1.75%) 49.59 USD 79.67 USD
2009-08-03 2009-08-07 0.2912 USD (-0.07%) 48.42 USD 78.08 USD
2009-07-01 2009-07-08 0.2914 USD (-0.21%) 47.59 USD 77.03 USD
2009-06-01 2009-06-05 0.2920 USD (2.10%) 46.52 USD 75.57 USD
2009-05-01 2009-05-07 0.2860 USD (-5.52%) 46.61 USD 76.02 USD
2009-04-01 2009-04-07 0.3027 USD (13.63%) 46.76 USD 76.55 USD
2009-03-02 2009-03-06 0.2664 USD (-10.66%) 46.07 USD 75.72 USD
2009-02-02 2009-02-06 0.2982 USD (0.81%) 46.91 USD 77.37 USD
2008-12-24 2008-12-31 0.2958 USD (-0.10%) 47.60 USD 78.81 USD
2008-12-01 2008-12-05 0.2961 USD (-4.33%) 45.15 USD 75.03 USD
2008-11-03 2008-11-07 0.3095 USD (9.17%) 42.43 USD 70.79 USD
2008-10-01 2008-10-07 0.2835 USD (-7.11%) 43.74 USD 73.30 USD
2008-09-02 2008-09-08 0.3052 USD (0.30%) 45.67 USD 76.83 USD
2008-08-01 2008-08-07 0.3043 USD (1.70%) 45.09 USD 76.16 USD
2008-07-01 2008-07-08 0.2992 USD (-2.60%) 44.92 USD 76.18 USD
2008-06-02 2008-06-06 0.3072 USD (10.82%) 45.20 USD 76.95 USD
2008-05-01 2008-05-07 0.2772 USD (-9.53%) 45.64 USD 78.00 USD
2008-04-01 2008-04-07 0.3064 USD (18.53%) 45.94 USD 78.79 USD
2008-03-03 2008-03-07 0.2585 USD (-12.16%) 45.92 USD 79.06 USD
2008-02-01 2008-02-07 0.2943 USD (-0.20%) 45.86 USD 79.22 USD
2007-12-24 2007-12-31 0.2949 USD (-0.17%) 44.05 USD 76.38 USD
2007-12-03 2007-12-07 0.2954 USD (0.24%) 44.76 USD 77.91 USD
2007-11-01 2007-11-07 0.2947 USD (-1.04%) 43.76 USD 76.46 USD
2007-10-01 2007-10-05 0.2978 USD (-0.70%) 42.97 USD 75.37 USD
2007-09-04 2007-09-10 0.2999 USD (24.29%) 42.76 USD 75.30 USD
2007-08-01 2007-08-07 0.2413 USD (10.23%) 42.00 USD 74.26 USD
2007-07-02 2007-07-09 0.2189 USD (-7.25%) 41.62 USD 73.81 USD
2007-06-01 2007-06-07 0.2360 USD (12.17%) 41.58 USD 73.97 USD
2007-05-01 2007-05-07 0.2104 USD 42.21 USD 75.33 USD

BIV

Price: 75.42USD

52 week price:
69.40
77.71

Dividend Yield: 3.02%

5-year range yield:
1.78%
15.18%

Forward Dividend Yield: 3.34%

Payout Ratio: 86.73%

Payout Ratio Range:
48.46%
426.92%

Dividend Per Share: 2.54 USD

Earnings Per Share: 3.12 USD

P/E Ratio: 29.28

Exchange: PCX

Volume: 1.4 million

Market Capitalization: 38.4 billion

Average Dividend Frequency: 12

Years Paying Dividends: 18

DGR3: -30.00%

DGR5: -18.89%

DGR10: -30.00%

Links: