BioVie Inc. - Price History
Monthly price history for BIVI (BioVie Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.49 | $0.49 |
| April 2024 | $0.49 | $0.49 |
| March 2024 | $0.53 | $0.53 |
| February 2024 | $1.24 | $1.24 |
| January 2024 | $1.04 | $1.04 |
| December 2023 | $1.26 | $1.26 |
| November 2023 | $1.80 | $1.80 |
| October 2023 | $4.36 | $4.36 |
| September 2023 | $3.41 | $3.41 |
| August 2023 | $3.11 | $3.11 |
| July 2023 | $4.72 | $4.72 |
| June 2023 | $4.31 | $4.31 |
| May 2023 | $5.84 | $5.84 |
| April 2023 | $7.99 | $7.99 |
| March 2023 | $8.08 | $8.08 |
| February 2023 | $7.69 | $7.69 |
| January 2023 | $5.07 | $5.07 |
| December 2022 | $7.77 | $7.77 |
| November 2022 | $6.74 | $6.74 |
| October 2022 | $4.23 | $4.23 |
| September 2022 | $2.49 | $2.49 |
| August 2022 | $3.61 | $3.61 |
| July 2022 | $2.15 | $2.15 |
| June 2022 | $1.45 | $1.45 |
| May 2022 | $2.56 | $2.56 |
| April 2022 | $3.72 | $3.72 |
| March 2022 | $4.72 | $4.72 |
| February 2022 | $3.11 | $3.11 |
| January 2022 | $3.17 | $3.17 |
| December 2021 | $4.50 | $4.50 |
| November 2021 | $6.44 | $6.44 |
| October 2021 | $6.12 | $6.12 |
| September 2021 | $6.69 | $6.69 |
| August 2021 | $7.98 | $7.98 |
| July 2021 | $14.14 | $14.14 |
| June 2021 | $16.95 | $16.95 |
| May 2021 | $13.75 | $13.75 |
| April 2021 | $17.51 | $17.51 |
| March 2021 | $19.34 | $19.34 |
| February 2021 | $32.10 | $32.10 |
| January 2021 | $33.51 | $33.51 |
| December 2020 | $17.32 | $17.32 |
| November 2020 | $9.65 | $9.65 |
| October 2020 | $7.97 | $7.97 |
| September 2020 | $9.51 | $9.51 |
| August 2020 | $21 | $21 |
| July 2020 | $15.09 | $15.09 |
| June 2020 | $14 | $14 |
| May 2020 | $5.10 | $5.10 |
| April 2020 | $4.44 | $4.44 |
| March 2020 | $3.43 | $3.43 |
| February 2020 | $3.25 | $3.25 |
| January 2020 | $4 | $4 |
| December 2019 | $3.50 | $3.50 |
| November 2019 | $5.75 | $5.75 |
| October 2019 | $8.11 | $0.06 |
| September 2019 | $8.72 | $0.07 |
| August 2019 | $8.62 | $0.07 |
| July 2019 | $12.50 | $0.10 |
| June 2019 | $13.12 | $0.10 |
| May 2019 | $12.50 | $0.10 |
| April 2019 | $13.59 | $0.11 |
| March 2019 | $10.59 | $0.08 |
| February 2019 | $8.12 | $0.06 |
| January 2019 | $3.12 | $0.02 |
| December 2018 | $3.51 | $0.03 |
| November 2018 | $6 | $0.05 |
| October 2018 | $6.06 | $0.05 |
| September 2018 | $8.12 | $0.06 |
| August 2018 | $8.75 | $0.07 |
| July 2018 | $23.62 | $0.19 |
| June 2018 | $6.75 | $0.05 |
| May 2018 | $2 | $0.02 |
| April 2018 | $2.98 | $0.02 |
| March 2018 | $5.62 | $0.04 |
| February 2018 | $6.25 | $0.05 |
| January 2018 | $10 | $0.08 |
| December 2017 | $18.75 | $0.15 |
| November 2017 | $23.12 | $0.18 |
| October 2017 | $28.75 | $0.23 |
| September 2017 | $25 | $0.20 |
| August 2017 | $26.25 | $0.21 |
| July 2017 | $24.42 | $0.20 |
| June 2017 | $36.25 | $0.29 |
| May 2017 | $28.38 | $0.23 |
| April 2017 | $43.75 | $0.35 |
| March 2017 | $37.50 | $0.30 |
| February 2017 | $38.75 | $0.31 |
| January 2017 | $37.50 | $0.30 |
| December 2016 | $36.88 | $0.30 |
| November 2016 | $27.50 | $0.22 |
| October 2016 | $27.50 | $0.22 |
| September 2016 | $35.44 | $0.28 |
| August 2016 | $31.25 | $0.25 |
| July 2016 | $15 | $0.12 |
| June 2016 | $45 | $0.36 |
| May 2016 | $25 | $0.20 |
| April 2016 | $16.25 | $0.13 |
| March 2016 | $23.75 | $0.19 |
| January 2016 | $12.50 | $0.10 |
| December 2015 | $15 | $0.12 |
| November 2015 | $15 | $0.12 |
| September 2015 | $25 | $0.20 |
| August 2015 | $25 | $0.20 |
| July 2015 | $22.50 | $0.18 |
| June 2015 | $31.25 | $0.25 |
| May 2015 | $25 | $0.20 |
| April 2015 | $25 | $0.20 |
| March 2015 | $30 | $0.24 |
| February 2015 | $31.88 | $0.26 |
| January 2015 | $51.25 | $0.41 |
| December 2014 | $36.25 | $0.29 |
| November 2014 | $32.50 | $0.26 |
| October 2014 | $43.75 | $0.35 |
| September 2014 | $37.50 | $0.30 |
| August 2014 | $37.50 | $0.30 |
| July 2014 | $25 | $0.20 |
| June 2014 | $31.25 | $0.25 |
| May 2014 | $36.25 | $0.29 |
BIVI
Price: $0.49
52 week price:
Earnings Per Share: -1.17 USD
P/E Ratio: -0.79
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 123600
Market Capitalization: 28.0 million