BioVie Inc. ( BIVI) - Price History
Monthly price history for BIVI (BioVie Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.76 | $1.76 |
| May 2026 | $1.42 | $1.42 |
| April 2026 | $1.65 | $1.65 |
| March 2026 | $1.40 | $1.40 |
| February 2026 | $1.38 | $1.38 |
| January 2026 | $1.14 | $1.14 |
| December 2025 | $1.16 | $1.16 |
| November 2025 | $1.50 | $1.50 |
| October 2025 | $1.75 | $1.75 |
| September 2025 | $1.90 | $1.90 |
| August 2025 | $1.52 | $1.52 |
| July 2025 | $6 | $6 |
| June 2025 | $9.25 | $0.92 |
| May 2025 | $10.40 | $1.04 |
| April 2025 | $8.18 | $0.82 |
| March 2025 | $9.80 | $0.98 |
| February 2025 | $13.30 | $1.33 |
| January 2025 | $16.50 | $1.65 |
| December 2024 | $20 | $2 |
| November 2024 | $28 | $2.80 |
| October 2024 | $27.40 | $2.74 |
| September 2024 | $12 | $1.20 |
| August 2024 | $27.80 | $2.78 |
| July 2024 | $38.94 | $0.39 |
| June 2024 | $40.05 | $0.40 |
| May 2024 | $45.55 | $0.46 |
| April 2024 | $49 | $0.49 |
| March 2024 | $52.86 | $0.53 |
| February 2024 | $124 | $1.24 |
| January 2024 | $104 | $1.04 |
| December 2023 | $126 | $1.26 |
| November 2023 | $180 | $1.80 |
| October 2023 | $436 | $4.36 |
| September 2023 | $341 | $3.41 |
| August 2023 | $311 | $3.11 |
| July 2023 | $472 | $4.72 |
| June 2023 | $431 | $4.31 |
| May 2023 | $584 | $5.84 |
| April 2023 | $799 | $7.99 |
| March 2023 | $808 | $8.08 |
| February 2023 | $769 | $7.69 |
| January 2023 | $507 | $5.07 |
| December 2022 | $777 | $7.77 |
| November 2022 | $674 | $6.74 |
| October 2022 | $423 | $4.23 |
| September 2022 | $249 | $2.49 |
| August 2022 | $361 | $3.61 |
| July 2022 | $215 | $2.15 |
| June 2022 | $145 | $1.45 |
| May 2022 | $256 | $2.56 |
| April 2022 | $372 | $3.72 |
| March 2022 | $472 | $4.72 |
| February 2022 | $311 | $3.11 |
| January 2022 | $317 | $3.17 |
| December 2021 | $450 | $4.50 |
| November 2021 | $644 | $6.44 |
| October 2021 | $612 | $6.12 |
| September 2021 | $669 | $6.69 |
| August 2021 | $798 | $7.98 |
| July 2021 | $1,414 | $14.14 |
| June 2021 | $1,695 | $16.95 |
| May 2021 | $1,375 | $13.75 |
| April 2021 | $1,751 | $17.51 |
| March 2021 | $1,934 | $19.34 |
| February 2021 | $3,210 | $32.10 |
| January 2021 | $3,351 | $33.51 |
| December 2020 | $1,732 | $17.32 |
| November 2020 | $965 | $9.65 |
| October 2020 | $797 | $7.97 |
| September 2020 | $951 | $9.51 |
| August 2020 | $2,100 | $21 |
| July 2020 | $1,509 | $15.09 |
| June 2020 | $1,400 | $14 |
| May 2020 | $510 | $5.10 |
| April 2020 | $444 | $4.44 |
| March 2020 | $343 | $3.43 |
| February 2020 | $325 | $3.25 |
| January 2020 | $400 | $4 |
| December 2019 | $350 | $3.50 |
| November 2019 | $575 | $5.75 |
| October 2019 | $811.25 | $8.11 |
| September 2019 | $872.50 | $8.72 |
| August 2019 | $862.50 | $8.62 |
| July 2019 | $1,250 | $12.50 |
| June 2019 | $1,312.50 | $13.12 |
| May 2019 | $1,250 | $12.50 |
| April 2019 | $1,359.38 | $13.59 |
| March 2019 | $1,058.75 | $10.59 |
| February 2019 | $812.50 | $8.12 |
| January 2019 | $312.50 | $3.12 |
| December 2018 | $351.25 | $3.51 |
| November 2018 | $600 | $6 |
| October 2018 | $606.25 | $6.06 |
| September 2018 | $812.50 | $8.12 |
| August 2018 | $875 | $8.75 |
| July 2018 | $2,362.50 | $23.62 |
| June 2018 | $675 | $6.75 |
| May 2018 | $200 | $2 |
| April 2018 | $297.50 | $2.98 |
| March 2018 | $562.50 | $5.62 |
| February 2018 | $625 | $6.25 |
| January 2018 | $1,000 | $10 |
| December 2017 | $1,875 | $18.75 |
| November 2017 | $2,312.50 | $23.12 |
| October 2017 | $2,875 | $28.75 |
| September 2017 | $2,500 | $25 |
| August 2017 | $2,625 | $26.25 |
| July 2017 | $2,442.50 | $24.42 |
| June 2017 | $3,625 | $36.25 |
| May 2017 | $2,837.50 | $28.38 |
| April 2017 | $4,375 | $43.75 |
| March 2017 | $3,750 | $37.50 |
| February 2017 | $3,875 | $38.75 |
| January 2017 | $3,750 | $37.50 |
| December 2016 | $3,687.50 | $36.88 |
| November 2016 | $2,750 | $27.50 |
| October 2016 | $2,750 | $27.50 |
| September 2016 | $3,543.75 | $35.44 |
| August 2016 | $3,125 | $31.25 |
| July 2016 | $1,500 | $15 |
| June 2016 | $4,500 | $45 |
| May 2016 | $2,500 | $25 |
| April 2016 | $1,625 | $16.25 |
| March 2016 | $2,375 | $23.75 |
| January 2016 | $1,250 | $12.50 |
| December 2015 | $1,500 | $15 |
| November 2015 | $1,500 | $15 |
| September 2015 | $2,500 | $25 |
| August 2015 | $2,500 | $25 |
| July 2015 | $2,250 | $22.50 |
| June 2015 | $3,125 | $31.25 |
| May 2015 | $2,500 | $25 |
| April 2015 | $2,500 | $25 |
| March 2015 | $3,000 | $30 |
| February 2015 | $3,187.50 | $31.88 |
| January 2015 | $5,125.01 | $51.25 |
| December 2014 | $3,625 | $36.25 |
| November 2014 | $3,250 | $32.50 |
| October 2014 | $4,375 | $43.75 |
| September 2014 | $3,750 | $37.50 |
| August 2014 | $3,750 | $37.50 |
| July 2014 | $2,500 | $25 |
| June 2014 | $3,125 | $31.25 |
| May 2014 | $3,625 | $36.25 |
BIVI
Price: $1.76
52 week price:
Earnings Per Share: -3.79 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 123600
Market Capitalization: 12.6 million