VanEck BDC Income ETF ( BIZD) - Price History
Monthly price history for BIZD (VanEck BDC Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $13.05 | $13.05 |
| August 2026 | $13.51 | $13.51 |
| July 2026 | $12.40 | $12.40 |
| June 2026 | $12.42 | $12.66 |
| May 2026 | $12.39 | $12.63 |
| April 2026 | $12.90 | $13.15 |
| March 2026 | $12.08 | $12.80 |
| February 2026 | $11.97 | $12.68 |
| January 2026 | $13.22 | $14 |
| December 2025 | $13.39 | $14.18 |
| November 2025 | $13.44 | $14.64 |
| October 2025 | $13.16 | $14.33 |
| September 2025 | $13.35 | $14.94 |
| August 2025 | $14.38 | $16.10 |
| July 2025 | $14.46 | $16.18 |
| June 2025 | $14.15 | $16.28 |
| May 2025 | $14.03 | $16.14 |
| April 2025 | $13.24 | $15.23 |
| March 2025 | $14.20 | $16.76 |
| February 2025 | $14.86 | $17.55 |
| January 2025 | $14.83 | $17.51 |
| December 2024 | $14.09 | $16.63 |
| November 2024 | $13.97 | $16.94 |
| October 2024 | $13.40 | $16.25 |
| September 2024 | $13.28 | $16.56 |
| August 2024 | $13.18 | $16.44 |
| July 2024 | $13.36 | $16.66 |
| June 2024 | $13.36 | $17.11 |
| May 2024 | $13.52 | $17.32 |
| April 2024 | $13 | $16.65 |
| March 2024 | $12.82 | $16.90 |
| February 2024 | $12.35 | $16.28 |
| January 2024 | $12.35 | $16.28 |
| December 2023 | $12.17 | $16.04 |
| November 2023 | $11.68 | $15.85 |
| October 2023 | $10.96 | $14.87 |
| September 2023 | $11.49 | $16.03 |
| August 2023 | $11.31 | $15.77 |
| July 2023 | $11.32 | $15.78 |
| June 2023 | $10.71 | $15.36 |
| May 2023 | $10.25 | $14.70 |
| April 2023 | $10.16 | $14.56 |
| March 2023 | $10.04 | $14.83 |
| February 2023 | $10.53 | $15.55 |
| January 2023 | $10.37 | $15.32 |
| December 2022 | $9.58 | $14.15 |
| November 2022 | $10.15 | $15.44 |
| October 2022 | $9.67 | $14.71 |
| September 2022 | $8.65 | $13.57 |
| August 2022 | $10.14 | $15.90 |
| July 2022 | $10.16 | $15.93 |
| June 2022 | $9.37 | $15.10 |
| May 2022 | $10.05 | $16.20 |
| April 2022 | $10.40 | $16.77 |
| March 2022 | $10.90 | $17.91 |
| February 2022 | $10.70 | $17.58 |
| January 2022 | $10.70 | $17.59 |
| December 2021 | $10.47 | $17.21 |
| November 2021 | $10.22 | $17.15 |
| October 2021 | $10.47 | $17.57 |
| September 2021 | $10.01 | $17.15 |
| August 2021 | $10.02 | $17.17 |
| July 2021 | $9.90 | $16.96 |
| June 2021 | $9.83 | $17.16 |
| May 2021 | $9.79 | $17.09 |
| April 2021 | $9.62 | $16.79 |
| March 2021 | $9.07 | $16.20 |
| February 2021 | $8.67 | $15.49 |
| January 2021 | $7.84 | $14.01 |
| December 2020 | $7.68 | $13.73 |
| November 2020 | $7.50 | $13.73 |
| October 2020 | $6.14 | $11.24 |
| September 2020 | $6.44 | $12.15 |
| August 2020 | $6.48 | $12.21 |
| July 2020 | $6.20 | $11.68 |
| June 2020 | $6.24 | $12.15 |
| May 2020 | $6.18 | $12.03 |
| April 2020 | $5.54 | $10.78 |
| March 2020 | $4.61 | $9.33 |
| February 2020 | $7.46 | $15.09 |
| January 2020 | $8.31 | $16.82 |
| December 2019 | $8.28 | $16.75 |
| November 2019 | $8.16 | $16.87 |
| October 2019 | $7.91 | $16.36 |
| September 2019 | $7.97 | $16.86 |
| August 2019 | $7.78 | $16.46 |
| July 2019 | $7.76 | $16.42 |
| June 2019 | $7.68 | $16.62 |
| May 2019 | $7.40 | $16.01 |
| April 2019 | $7.65 | $16.57 |
| March 2019 | $7.37 | $16.36 |
| February 2019 | $7.41 | $16.45 |
| January 2019 | $7.18 | $15.95 |
| December 2018 | $6.32 | $14.04 |
| November 2018 | $7.03 | $16.06 |
| October 2018 | $7 | $15.99 |
| September 2018 | $7.31 | $17.08 |
| August 2018 | $7.42 | $17.34 |
| July 2018 | $7.29 | $17.04 |
| June 2018 | $6.97 | $16.64 |
| May 2018 | $7.02 | $16.75 |
| April 2018 | $6.74 | $16.09 |
| March 2018 | $6.65 | $16.26 |
| February 2018 | $6.45 | $15.78 |
| January 2018 | $6.68 | $16.35 |
| December 2017 | $6.79 | $16.60 |
| November 2017 | $6.83 | $17.13 |
| October 2017 | $6.78 | $17 |
| September 2017 | $6.97 | $17.86 |
| August 2017 | $6.69 | $17.15 |
| July 2017 | $7.06 | $18.10 |
| June 2017 | $7.02 | $18.36 |
| May 2017 | $6.88 | $18 |
| April 2017 | $7.33 | $19.16 |
| March 2017 | $7.24 | $19.27 |
| February 2017 | $7.16 | $19.08 |
| January 2017 | $6.83 | $18.19 |
| December 2016 | $6.76 | $18.01 |
| November 2016 | $6.58 | $17.87 |
| October 2016 | $6.34 | $17.23 |
| September 2016 | $6.42 | $17.80 |
| August 2016 | $6.50 | $18.02 |
| July 2016 | $6.19 | $17.15 |
| June 2016 | $5.86 | $16.66 |
| May 2016 | $5.72 | $16.26 |
| April 2016 | $5.78 | $16.43 |
| March 2016 | $5.66 | $16.49 |
| February 2016 | $5.19 | $15.11 |
| January 2016 | $5.08 | $14.80 |
| December 2015 | $5.41 | $15.77 |
| November 2015 | $5.80 | $17.32 |
| October 2015 | $5.37 | $16.04 |
| September 2015 | $5.15 | $15.71 |
| August 2015 | $5.62 | $17.14 |
| July 2015 | $5.58 | $17.01 |
| June 2015 | $5.74 | $17.89 |
| May 2015 | $5.88 | $18.34 |
| April 2015 | $5.95 | $18.56 |
| March 2015 | $5.89 | $18.70 |
| February 2015 | $5.89 | $18.68 |
| January 2015 | $5.58 | $17.71 |
| December 2014 | $5.65 | $17.93 |
| November 2014 | $5.98 | $19.43 |
| October 2014 | $5.97 | $19.40 |
| September 2014 | $5.90 | $19.60 |
| August 2014 | $6.19 | $20.56 |
| July 2014 | $6.02 | $20 |
| June 2014 | $6.25 | $21.07 |
| May 2014 | $5.89 | $19.88 |
| April 2014 | $5.89 | $19.88 |
| March 2014 | $6.06 | $20.77 |
| February 2014 | $6.18 | $21.21 |
| January 2014 | $6.08 | $20.86 |
| December 2013 | $6.12 | $20.98 |
| November 2013 | $6.18 | $21.57 |
| October 2013 | $5.89 | $20.54 |
| September 2013 | $5.80 | $20.55 |
| August 2013 | $5.58 | $19.79 |
| July 2013 | $5.76 | $20.42 |
| June 2013 | $5.55 | $19.93 |
| May 2013 | $5.56 | $19.98 |
| April 2013 | $5.78 | $20.76 |
| March 2013 | $5.64 | $20.44 |
| February 2013 | $5.61 | $20.36 |
BIZD
Price: $13.05
52 week price:
Dividend Yield: 11.41%
5-year range yield:
Forward Dividend Yield: 7.33%
Payout Ratio: 198.85%
Dividend Per Share: 0.96 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 9.22
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Country: Czech Republic
Volume: 469600
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 6.83%
DGR5: 4.08%
DGR10: 1.59%