VanEck BDC Income ETF ( BIZD) - Price History
Monthly price history for BIZD (VanEck BDC Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $12.48 | $12.48 |
| September 2026 | $12.45 | $12.89 |
| August 2026 | $13.05 | $13.51 |
| July 2026 | $11.98 | $12.40 |
| June 2026 | $12 | $12.66 |
| May 2026 | $11.97 | $12.63 |
| April 2026 | $12.46 | $13.15 |
| March 2026 | $11.68 | $12.80 |
| February 2026 | $11.57 | $12.68 |
| January 2026 | $12.77 | $14 |
| December 2025 | $12.93 | $14.18 |
| November 2025 | $12.98 | $14.64 |
| October 2025 | $12.71 | $14.33 |
| September 2025 | $12.90 | $14.94 |
| August 2025 | $13.90 | $16.10 |
| July 2025 | $13.96 | $16.18 |
| June 2025 | $13.67 | $16.28 |
| May 2025 | $13.56 | $16.14 |
| April 2025 | $12.79 | $15.23 |
| March 2025 | $13.71 | $16.76 |
| February 2025 | $14.36 | $17.55 |
| January 2025 | $14.33 | $17.51 |
| December 2024 | $13.61 | $16.63 |
| November 2024 | $13.50 | $16.94 |
| October 2024 | $12.95 | $16.25 |
| September 2024 | $12.83 | $16.56 |
| August 2024 | $12.74 | $16.44 |
| July 2024 | $12.91 | $16.66 |
| June 2024 | $12.90 | $17.11 |
| May 2024 | $13.06 | $17.32 |
| April 2024 | $12.56 | $16.65 |
| March 2024 | $12.39 | $16.90 |
| February 2024 | $11.93 | $16.28 |
| January 2024 | $11.93 | $16.28 |
| December 2023 | $11.76 | $16.04 |
| November 2023 | $11.29 | $15.85 |
| October 2023 | $10.59 | $14.87 |
| September 2023 | $11.10 | $16.03 |
| August 2023 | $10.92 | $15.77 |
| July 2023 | $10.93 | $15.78 |
| June 2023 | $10.35 | $15.36 |
| May 2023 | $9.90 | $14.70 |
| April 2023 | $9.81 | $14.56 |
| March 2023 | $9.70 | $14.83 |
| February 2023 | $10.17 | $15.55 |
| January 2023 | $10.02 | $15.32 |
| December 2022 | $9.26 | $14.15 |
| November 2022 | $9.81 | $15.44 |
| October 2022 | $9.34 | $14.71 |
| September 2022 | $8.36 | $13.57 |
| August 2022 | $9.79 | $15.90 |
| July 2022 | $9.81 | $15.93 |
| June 2022 | $9.05 | $15.10 |
| May 2022 | $9.71 | $16.20 |
| April 2022 | $10.05 | $16.77 |
| March 2022 | $10.53 | $17.91 |
| February 2022 | $10.33 | $17.58 |
| January 2022 | $10.34 | $17.59 |
| December 2021 | $10.12 | $17.21 |
| November 2021 | $9.87 | $17.15 |
| October 2021 | $10.12 | $17.57 |
| September 2021 | $9.67 | $17.15 |
| August 2021 | $9.68 | $17.17 |
| July 2021 | $9.56 | $16.96 |
| June 2021 | $9.50 | $17.16 |
| May 2021 | $9.46 | $17.09 |
| April 2021 | $9.29 | $16.79 |
| March 2021 | $8.76 | $16.20 |
| February 2021 | $8.38 | $15.49 |
| January 2021 | $7.58 | $14.01 |
| December 2020 | $7.42 | $13.73 |
| November 2020 | $7.25 | $13.73 |
| October 2020 | $5.94 | $11.24 |
| September 2020 | $6.23 | $12.15 |
| August 2020 | $6.26 | $12.21 |
| July 2020 | $5.98 | $11.68 |
| June 2020 | $6.03 | $12.15 |
| May 2020 | $5.97 | $12.03 |
| April 2020 | $5.35 | $10.78 |
| March 2020 | $4.45 | $9.33 |
| February 2020 | $7.20 | $15.09 |
| January 2020 | $8.03 | $16.82 |
| December 2019 | $7.99 | $16.75 |
| November 2019 | $7.88 | $16.87 |
| October 2019 | $7.64 | $16.36 |
| September 2019 | $7.70 | $16.86 |
| August 2019 | $7.52 | $16.46 |
| July 2019 | $7.50 | $16.42 |
| June 2019 | $7.42 | $16.62 |
| May 2019 | $7.14 | $16.01 |
| April 2019 | $7.40 | $16.57 |
| March 2019 | $7.12 | $16.36 |
| February 2019 | $7.16 | $16.45 |
| January 2019 | $6.94 | $15.95 |
| December 2018 | $6.11 | $14.04 |
| November 2018 | $6.80 | $16.06 |
| October 2018 | $6.76 | $15.99 |
| September 2018 | $7.06 | $17.08 |
| August 2018 | $7.17 | $17.34 |
| July 2018 | $7.04 | $17.04 |
| June 2018 | $6.73 | $16.64 |
| May 2018 | $6.78 | $16.75 |
| April 2018 | $6.51 | $16.09 |
| March 2018 | $6.42 | $16.26 |
| February 2018 | $6.23 | $15.78 |
| January 2018 | $6.46 | $16.35 |
| December 2017 | $6.56 | $16.60 |
| November 2017 | $6.60 | $17.13 |
| October 2017 | $6.55 | $17 |
| September 2017 | $6.73 | $17.86 |
| August 2017 | $6.47 | $17.15 |
| July 2017 | $6.82 | $18.10 |
| June 2017 | $6.78 | $18.36 |
| May 2017 | $6.65 | $18 |
| April 2017 | $7.08 | $19.16 |
| March 2017 | $6.99 | $19.27 |
| February 2017 | $6.92 | $19.08 |
| January 2017 | $6.60 | $18.19 |
| December 2016 | $6.53 | $18.01 |
| November 2016 | $6.35 | $17.87 |
| October 2016 | $6.13 | $17.23 |
| September 2016 | $6.20 | $17.80 |
| August 2016 | $6.28 | $18.02 |
| July 2016 | $5.98 | $17.15 |
| June 2016 | $5.66 | $16.66 |
| May 2016 | $5.53 | $16.26 |
| April 2016 | $5.59 | $16.43 |
| March 2016 | $5.47 | $16.49 |
| February 2016 | $5.01 | $15.11 |
| January 2016 | $4.91 | $14.80 |
| December 2015 | $5.23 | $15.77 |
| November 2015 | $5.60 | $17.32 |
| October 2015 | $5.19 | $16.04 |
| September 2015 | $4.98 | $15.71 |
| August 2015 | $5.43 | $17.14 |
| July 2015 | $5.39 | $17.01 |
| June 2015 | $5.54 | $17.89 |
| May 2015 | $5.68 | $18.34 |
| April 2015 | $5.75 | $18.56 |
| March 2015 | $5.69 | $18.70 |
| February 2015 | $5.69 | $18.68 |
| January 2015 | $5.39 | $17.71 |
| December 2014 | $5.46 | $17.93 |
| November 2014 | $5.78 | $19.43 |
| October 2014 | $5.77 | $19.40 |
| September 2014 | $5.70 | $19.60 |
| August 2014 | $5.98 | $20.56 |
| July 2014 | $5.82 | $20 |
| June 2014 | $6.04 | $21.07 |
| May 2014 | $5.69 | $19.88 |
| April 2014 | $5.69 | $19.88 |
| March 2014 | $5.85 | $20.77 |
| February 2014 | $5.97 | $21.21 |
| January 2014 | $5.87 | $20.86 |
| December 2013 | $5.91 | $20.98 |
| November 2013 | $5.97 | $21.57 |
| October 2013 | $5.69 | $20.54 |
| September 2013 | $5.60 | $20.55 |
| August 2013 | $5.39 | $19.79 |
| July 2013 | $5.56 | $20.42 |
| June 2013 | $5.36 | $19.93 |
| May 2013 | $5.38 | $19.98 |
| April 2013 | $5.59 | $20.76 |
| March 2013 | $5.44 | $20.44 |
| February 2013 | $5.42 | $20.36 |
BIZD
Price: $12.48
52 week price:
Dividend Yield: 12.73%
5-year range yield:
Forward Dividend Yield: 14.01%
Payout Ratio: 198.85%
Dividend Per Share: 1.75 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 9.22
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Volume: 469600
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 4.31%
DGR5: 3.53%
DGR10: 1.83%