VanEck BDC Income ETF ( BIZD) - Price History
Monthly price history for BIZD (VanEck BDC Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.59 | $12.59 |
| June 2026 | $12.66 | $12.66 |
| May 2026 | $12.63 | $12.63 |
| April 2026 | $13.15 | $13.15 |
| March 2026 | $12.32 | $12.80 |
| February 2026 | $12.20 | $12.68 |
| January 2026 | $13.47 | $14 |
| December 2025 | $13.65 | $14.18 |
| November 2025 | $13.70 | $14.64 |
| October 2025 | $13.41 | $14.33 |
| September 2025 | $13.60 | $14.94 |
| August 2025 | $14.66 | $16.10 |
| July 2025 | $14.73 | $16.18 |
| June 2025 | $14.42 | $16.28 |
| May 2025 | $14.30 | $16.14 |
| April 2025 | $13.49 | $15.23 |
| March 2025 | $14.47 | $16.76 |
| February 2025 | $15.15 | $17.55 |
| January 2025 | $15.12 | $17.51 |
| December 2024 | $14.36 | $16.63 |
| November 2024 | $14.24 | $16.94 |
| October 2024 | $13.66 | $16.25 |
| September 2024 | $13.53 | $16.56 |
| August 2024 | $13.44 | $16.44 |
| July 2024 | $13.62 | $16.66 |
| June 2024 | $13.61 | $17.11 |
| May 2024 | $13.78 | $17.32 |
| April 2024 | $13.25 | $16.65 |
| March 2024 | $13.07 | $16.90 |
| February 2024 | $12.59 | $16.28 |
| January 2024 | $12.59 | $16.28 |
| December 2023 | $12.40 | $16.04 |
| November 2023 | $11.91 | $15.85 |
| October 2023 | $11.17 | $14.87 |
| September 2023 | $11.72 | $16.03 |
| August 2023 | $11.52 | $15.77 |
| July 2023 | $11.53 | $15.78 |
| June 2023 | $10.92 | $15.36 |
| May 2023 | $10.45 | $14.70 |
| April 2023 | $10.35 | $14.56 |
| March 2023 | $10.23 | $14.83 |
| February 2023 | $10.73 | $15.55 |
| January 2023 | $10.57 | $15.32 |
| December 2022 | $9.76 | $14.15 |
| November 2022 | $10.35 | $15.44 |
| October 2022 | $9.86 | $14.71 |
| September 2022 | $8.82 | $13.57 |
| August 2022 | $10.33 | $15.90 |
| July 2022 | $10.35 | $15.93 |
| June 2022 | $9.55 | $15.10 |
| May 2022 | $10.24 | $16.20 |
| April 2022 | $10.60 | $16.77 |
| March 2022 | $11.11 | $17.91 |
| February 2022 | $10.90 | $17.58 |
| January 2022 | $10.91 | $17.59 |
| December 2021 | $10.67 | $17.21 |
| November 2021 | $10.42 | $17.15 |
| October 2021 | $10.67 | $17.57 |
| September 2021 | $10.20 | $17.15 |
| August 2021 | $10.22 | $17.17 |
| July 2021 | $10.09 | $16.96 |
| June 2021 | $10.02 | $17.16 |
| May 2021 | $9.98 | $17.09 |
| April 2021 | $9.80 | $16.79 |
| March 2021 | $9.24 | $16.20 |
| February 2021 | $8.84 | $15.49 |
| January 2021 | $7.99 | $14.01 |
| December 2020 | $7.83 | $13.73 |
| November 2020 | $7.65 | $13.73 |
| October 2020 | $6.26 | $11.24 |
| September 2020 | $6.57 | $12.15 |
| August 2020 | $6.60 | $12.21 |
| July 2020 | $6.31 | $11.68 |
| June 2020 | $6.36 | $12.15 |
| May 2020 | $6.30 | $12.03 |
| April 2020 | $5.64 | $10.78 |
| March 2020 | $4.70 | $9.33 |
| February 2020 | $7.60 | $15.09 |
| January 2020 | $8.47 | $16.82 |
| December 2019 | $8.43 | $16.75 |
| November 2019 | $8.31 | $16.87 |
| October 2019 | $8.06 | $16.36 |
| September 2019 | $8.13 | $16.86 |
| August 2019 | $7.93 | $16.46 |
| July 2019 | $7.92 | $16.42 |
| June 2019 | $7.82 | $16.62 |
| May 2019 | $7.54 | $16.01 |
| April 2019 | $7.80 | $16.57 |
| March 2019 | $7.51 | $16.36 |
| February 2019 | $7.55 | $16.45 |
| January 2019 | $7.32 | $15.95 |
| December 2018 | $6.44 | $14.04 |
| November 2018 | $7.17 | $16.06 |
| October 2018 | $7.14 | $15.99 |
| September 2018 | $7.45 | $17.08 |
| August 2018 | $7.56 | $17.34 |
| July 2018 | $7.43 | $17.04 |
| June 2018 | $7.10 | $16.64 |
| May 2018 | $7.15 | $16.75 |
| April 2018 | $6.87 | $16.09 |
| March 2018 | $6.78 | $16.26 |
| February 2018 | $6.58 | $15.78 |
| January 2018 | $6.81 | $16.35 |
| December 2017 | $6.92 | $16.60 |
| November 2017 | $6.96 | $17.13 |
| October 2017 | $6.91 | $17 |
| September 2017 | $7.10 | $17.86 |
| August 2017 | $6.82 | $17.15 |
| July 2017 | $7.20 | $18.10 |
| June 2017 | $7.16 | $18.36 |
| May 2017 | $7.02 | $18 |
| April 2017 | $7.47 | $19.16 |
| March 2017 | $7.38 | $19.27 |
| February 2017 | $7.30 | $19.08 |
| January 2017 | $6.96 | $18.19 |
| December 2016 | $6.89 | $18.01 |
| November 2016 | $6.70 | $17.87 |
| October 2016 | $6.46 | $17.23 |
| September 2016 | $6.54 | $17.80 |
| August 2016 | $6.63 | $18.02 |
| July 2016 | $6.31 | $17.15 |
| June 2016 | $5.98 | $16.66 |
| May 2016 | $5.83 | $16.26 |
| April 2016 | $5.90 | $16.43 |
| March 2016 | $5.77 | $16.49 |
| February 2016 | $5.29 | $15.11 |
| January 2016 | $5.18 | $14.80 |
| December 2015 | $5.52 | $15.77 |
| November 2015 | $5.91 | $17.32 |
| October 2015 | $5.47 | $16.04 |
| September 2015 | $5.25 | $15.71 |
| August 2015 | $5.72 | $17.14 |
| July 2015 | $5.68 | $17.01 |
| June 2015 | $5.85 | $17.89 |
| May 2015 | $6 | $18.34 |
| April 2015 | $6.07 | $18.56 |
| March 2015 | $6.01 | $18.70 |
| February 2015 | $6 | $18.68 |
| January 2015 | $5.69 | $17.71 |
| December 2014 | $5.76 | $17.93 |
| November 2014 | $6.10 | $19.43 |
| October 2014 | $6.09 | $19.40 |
| September 2014 | $6.02 | $19.60 |
| August 2014 | $6.31 | $20.56 |
| July 2014 | $6.14 | $20 |
| June 2014 | $6.37 | $21.07 |
| May 2014 | $6.01 | $19.88 |
| April 2014 | $6.01 | $19.88 |
| March 2014 | $6.17 | $20.77 |
| February 2014 | $6.30 | $21.21 |
| January 2014 | $6.20 | $20.86 |
| December 2013 | $6.23 | $20.98 |
| November 2013 | $6.30 | $21.57 |
| October 2013 | $6 | $20.54 |
| September 2013 | $5.91 | $20.55 |
| August 2013 | $5.69 | $19.79 |
| July 2013 | $5.87 | $20.42 |
| June 2013 | $5.66 | $19.93 |
| May 2013 | $5.67 | $19.98 |
| April 2013 | $5.89 | $20.76 |
| March 2013 | $5.74 | $20.44 |
| February 2013 | $5.72 | $20.36 |
BIZD
Price: $12.59
52 week price:
Dividend Yield: 12.18%
5-year range yield:
Forward Dividend Yield: 7.60%
Payout Ratio: 198.85%
Dividend Per Share: 0.96 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 9.22
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Country: Czech Republic
Volume: 469600
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 9.48%
DGR5: 4.34%
DGR10: 1.93%