VanEck BDC Income ETF - Price History
Monthly price history for BIZD (VanEck BDC Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.70 | $16.70 |
| April 2024 | $16.65 | $16.65 |
| March 2024 | $16.42 | $16.90 |
| February 2024 | $15.82 | $16.28 |
| January 2024 | $15.82 | $16.28 |
| December 2023 | $15.59 | $16.04 |
| November 2023 | $14.97 | $15.85 |
| October 2023 | $14.04 | $14.87 |
| September 2023 | $14.72 | $16.03 |
| August 2023 | $14.49 | $15.77 |
| July 2023 | $14.50 | $15.78 |
| June 2023 | $13.72 | $15.36 |
| May 2023 | $13.14 | $14.70 |
| April 2023 | $13.01 | $14.56 |
| March 2023 | $12.86 | $14.83 |
| February 2023 | $13.49 | $15.55 |
| January 2023 | $13.29 | $15.32 |
| December 2022 | $12.27 | $14.15 |
| November 2022 | $13 | $15.44 |
| October 2022 | $12.39 | $14.71 |
| September 2022 | $11.08 | $13.57 |
| August 2022 | $12.99 | $15.90 |
| July 2022 | $13.01 | $15.93 |
| June 2022 | $12 | $15.10 |
| May 2022 | $12.88 | $16.20 |
| April 2022 | $13.33 | $16.77 |
| March 2022 | $13.96 | $17.91 |
| February 2022 | $13.70 | $17.58 |
| January 2022 | $13.71 | $17.59 |
| December 2021 | $13.42 | $17.21 |
| November 2021 | $13.09 | $17.15 |
| October 2021 | $13.41 | $17.57 |
| September 2021 | $12.82 | $17.15 |
| August 2021 | $12.84 | $17.17 |
| July 2021 | $12.68 | $16.96 |
| June 2021 | $12.59 | $17.16 |
| May 2021 | $12.54 | $17.09 |
| April 2021 | $12.32 | $16.79 |
| March 2021 | $11.62 | $16.20 |
| February 2021 | $11.11 | $15.49 |
| January 2021 | $10.05 | $14.01 |
| December 2020 | $9.85 | $13.73 |
| November 2020 | $9.62 | $13.73 |
| October 2020 | $7.87 | $11.24 |
| September 2020 | $8.26 | $12.15 |
| August 2020 | $8.30 | $12.21 |
| July 2020 | $7.94 | $11.68 |
| June 2020 | $8 | $12.15 |
| May 2020 | $7.92 | $12.03 |
| April 2020 | $7.09 | $10.78 |
| March 2020 | $5.90 | $9.33 |
| February 2020 | $9.55 | $15.09 |
| January 2020 | $10.64 | $16.82 |
| December 2019 | $10.60 | $16.75 |
| November 2019 | $10.45 | $16.87 |
| October 2019 | $10.13 | $16.36 |
| September 2019 | $10.22 | $16.86 |
| August 2019 | $9.97 | $16.46 |
| July 2019 | $9.95 | $16.42 |
| June 2019 | $9.84 | $16.62 |
| May 2019 | $9.48 | $16.01 |
| April 2019 | $9.81 | $16.57 |
| March 2019 | $9.44 | $16.36 |
| February 2019 | $9.49 | $16.45 |
| January 2019 | $9.20 | $15.95 |
| December 2018 | $8.10 | $14.04 |
| November 2018 | $9.01 | $16.06 |
| October 2018 | $8.97 | $15.99 |
| September 2018 | $9.36 | $17.08 |
| August 2018 | $9.50 | $17.34 |
| July 2018 | $9.34 | $17.04 |
| June 2018 | $8.93 | $16.64 |
| May 2018 | $8.99 | $16.75 |
| April 2018 | $8.64 | $16.09 |
| March 2018 | $8.52 | $16.26 |
| February 2018 | $8.26 | $15.78 |
| January 2018 | $8.56 | $16.35 |
| December 2017 | $8.69 | $16.60 |
| November 2017 | $8.75 | $17.13 |
| October 2017 | $8.68 | $17 |
| September 2017 | $8.93 | $17.86 |
| August 2017 | $8.57 | $17.15 |
| July 2017 | $9.05 | $18.10 |
| June 2017 | $8.99 | $18.36 |
| May 2017 | $8.82 | $18 |
| April 2017 | $9.39 | $19.16 |
| March 2017 | $9.27 | $19.27 |
| February 2017 | $9.18 | $19.08 |
| January 2017 | $8.75 | $18.19 |
| December 2016 | $8.66 | $18.01 |
| November 2016 | $8.42 | $17.87 |
| October 2016 | $8.12 | $17.23 |
| September 2016 | $8.23 | $17.80 |
| August 2016 | $8.33 | $18.02 |
| July 2016 | $7.93 | $17.15 |
| June 2016 | $7.51 | $16.66 |
| May 2016 | $7.33 | $16.26 |
| April 2016 | $7.41 | $16.43 |
| March 2016 | $7.25 | $16.49 |
| February 2016 | $6.64 | $15.11 |
| January 2016 | $6.51 | $14.80 |
| December 2015 | $6.93 | $15.77 |
| November 2015 | $7.43 | $17.32 |
| October 2015 | $6.88 | $16.04 |
| September 2015 | $6.60 | $15.71 |
| August 2015 | $7.20 | $17.14 |
| July 2015 | $7.14 | $17.01 |
| June 2015 | $7.35 | $17.89 |
| May 2015 | $7.54 | $18.34 |
| April 2015 | $7.63 | $18.56 |
| March 2015 | $7.55 | $18.70 |
| February 2015 | $7.54 | $18.68 |
| January 2015 | $7.15 | $17.71 |
| December 2014 | $7.24 | $17.93 |
| November 2014 | $7.66 | $19.43 |
| October 2014 | $7.65 | $19.40 |
| September 2014 | $7.56 | $19.60 |
| August 2014 | $7.94 | $20.56 |
| July 2014 | $7.72 | $20 |
| June 2014 | $8 | $21.07 |
| May 2014 | $7.55 | $19.88 |
| April 2014 | $7.55 | $19.88 |
| March 2014 | $7.76 | $20.77 |
| February 2014 | $7.92 | $21.21 |
| January 2014 | $7.79 | $20.86 |
| December 2013 | $7.84 | $20.98 |
| November 2013 | $7.92 | $21.57 |
| October 2013 | $7.54 | $20.54 |
| September 2013 | $7.43 | $20.55 |
| August 2013 | $7.15 | $19.79 |
| July 2013 | $7.38 | $20.42 |
| June 2013 | $7.11 | $19.93 |
| May 2013 | $7.13 | $19.98 |
| April 2013 | $7.41 | $20.76 |
| March 2013 | $7.22 | $20.44 |
| February 2013 | $7.19 | $20.36 |
BIZD
Price: $16.70
52 week price:
5-year range yield:
Forward Dividend Yield: 10.97%
Payout Ratio: 200.82%
Payout Ratio Range:
Dividend Per Share: 1.83 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 17.53
Exchange: PCX
Volume: 469600
Market Capitalization: 918.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 1.25%
DGR5: 0.31%
DGR10: 0.08%