Bluejay Diagnostics, Inc. ( BJDX) - Price History
Monthly price history for BJDX (Bluejay Diagnostics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.51 | $4.51 |
| May 2026 | $2.14 | $2.14 |
| April 2026 | $1.81 | $1.81 |
| March 2026 | $1.84 | $1.84 |
| February 2026 | $2.05 | $2.05 |
| January 2026 | $3.62 | $3.62 |
| December 2025 | $2.67 | $0.67 |
| November 2025 | $5.20 | $1.30 |
| October 2025 | $7.88 | $1.97 |
| September 2025 | $6.08 | $1.52 |
| August 2025 | $5.44 | $1.36 |
| July 2025 | $6 | $1.50 |
| June 2025 | $6.88 | $1.72 |
| May 2025 | $6.36 | $1.59 |
| April 2025 | $7.64 | $1.91 |
| March 2025 | $14.92 | $3.73 |
| February 2025 | $17.12 | $4.28 |
| January 2025 | $14.72 | $3.68 |
| December 2024 | $19.48 | $4.87 |
| November 2024 | $14 | $3.50 |
| October 2024 | $17.40 | $0.09 |
| September 2024 | $25.40 | $0.13 |
| August 2024 | $37.40 | $0.19 |
| July 2024 | $96 | $0.48 |
| June 2024 | $139.80 | $0.70 |
| May 2024 | $848 | $0.53 |
| April 2024 | $784 | $0.49 |
| March 2024 | $1,284.80 | $0.80 |
| February 2024 | $1,262.40 | $0.79 |
| January 2024 | $1,281.60 | $0.80 |
| December 2023 | $1,952 | $1.22 |
| November 2023 | $5,168 | $3.23 |
| October 2023 | $5,536 | $3.46 |
| September 2023 | $6,928 | $4.33 |
| August 2023 | $9,376 | $5.86 |
| July 2023 | $10,240 | $6.40 |
| June 2023 | $8,415.92 | $0.26 |
| May 2023 | $7,551.92 | $0.24 |
| April 2023 | $9,567.90 | $0.30 |
| March 2023 | $13,087.87 | $0.41 |
| February 2023 | $21,279.78 | $0.66 |
| January 2023 | $13,727.86 | $0.43 |
| December 2022 | $12,159.88 | $0.38 |
| November 2022 | $21,759.78 | $0.68 |
| October 2022 | $26,527.73 | $0.83 |
| September 2022 | $24,959.75 | $0.78 |
| August 2022 | $32,959.67 | $1.03 |
| July 2022 | $36,159.64 | $1.13 |
| June 2022 | $33,919.66 | $1.06 |
| May 2022 | $34,239.66 | $1.07 |
| April 2022 | $37,439.62 | $1.17 |
| March 2022 | $35,839.64 | $1.12 |
| February 2022 | $33,279.66 | $1.04 |
| January 2022 | $52,799.47 | $1.65 |
| December 2021 | $81,919.17 | $2.56 |
| November 2021 | $91,839.07 | $2.87 |
BJDX
Price: $4.51
52 week price:
Earnings Per Share: 657.48 USD
P/E Ratio: 0.01
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Country: United States
Volume: 114300
Market Capitalization: 2.1 million