Bluejay Diagnostics, Inc. - Price History
Monthly price history for BJDX (Bluejay Diagnostics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.55 | $0.55 |
| April 2024 | $0.49 | $0.49 |
| March 2024 | $0.80 | $0.80 |
| February 2024 | $0.79 | $0.79 |
| January 2024 | $0.80 | $0.80 |
| December 2023 | $1.22 | $1.22 |
| November 2023 | $3.23 | $3.23 |
| October 2023 | $3.46 | $3.46 |
| September 2023 | $4.33 | $4.33 |
| August 2023 | $5.86 | $5.86 |
| July 2023 | $6.40 | $6.40 |
| June 2023 | $5.26 | $0.26 |
| May 2023 | $4.72 | $0.24 |
| April 2023 | $5.98 | $0.30 |
| March 2023 | $8.18 | $0.41 |
| February 2023 | $13.30 | $0.66 |
| January 2023 | $8.58 | $0.43 |
| December 2022 | $7.60 | $0.38 |
| November 2022 | $13.60 | $0.68 |
| October 2022 | $16.58 | $0.83 |
| September 2022 | $15.60 | $0.78 |
| August 2022 | $20.60 | $1.03 |
| July 2022 | $22.60 | $1.13 |
| June 2022 | $21.20 | $1.06 |
| May 2022 | $21.40 | $1.07 |
| April 2022 | $23.40 | $1.17 |
| March 2022 | $22.40 | $1.12 |
| February 2022 | $20.80 | $1.04 |
| January 2022 | $33 | $1.65 |
| December 2021 | $51.20 | $2.56 |
| November 2021 | $57.40 | $2.87 |
BJDX
Price: $0.55
52 week price:
Earnings Per Share: -9.08 USD
P/E Ratio: -0.08
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 114300
Market Capitalization: 1.7 million