BlackRock Capital Investment Corporation - Price History
Monthly price history for BKCC (BlackRock Capital Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.68 | $3.68 |
| March 2024 | $3.68 | $3.68 |
| February 2024 | $3.52 | $3.62 |
| January 2024 | $3.76 | $3.86 |
| December 2023 | $3.77 | $3.87 |
| November 2023 | $3.63 | $3.82 |
| October 2023 | $3.10 | $3.27 |
| September 2023 | $3.52 | $3.71 |
| August 2023 | $3.28 | $3.55 |
| July 2023 | $3.35 | $3.62 |
| June 2023 | $3.03 | $3.28 |
| May 2023 | $2.86 | $3.19 |
| April 2023 | $2.87 | $3.20 |
| March 2023 | $3.10 | $3.45 |
| February 2023 | $3.23 | $3.70 |
| January 2023 | $3.28 | $3.76 |
| December 2022 | $3.16 | $3.62 |
| November 2022 | $3.22 | $3.79 |
| October 2022 | $3.07 | $3.62 |
| September 2022 | $2.88 | $3.39 |
| August 2022 | $3.23 | $3.91 |
| July 2022 | $3.16 | $3.82 |
| June 2022 | $3.04 | $3.67 |
| May 2022 | $3.26 | $4.05 |
| April 2022 | $3.21 | $4.09 |
| March 2022 | $3.30 | $4.21 |
| February 2022 | $3.12 | $4.08 |
| January 2022 | $3.18 | $4.15 |
| December 2021 | $3.06 | $4 |
| November 2021 | $3.13 | $4.18 |
| October 2021 | $3.24 | $4.33 |
| September 2021 | $2.88 | $3.85 |
| August 2021 | $3.06 | $4.19 |
| July 2021 | $2.78 | $3.81 |
| June 2021 | $2.87 | $3.93 |
| May 2021 | $2.92 | $4.10 |
| April 2021 | $2.77 | $3.89 |
| March 2021 | $2.39 | $3.35 |
| February 2021 | $2.27 | $3.27 |
| January 2021 | $2.08 | $3 |
| December 2020 | $1.87 | $2.69 |
| November 2020 | $2.05 | $2.95 |
| October 2020 | $1.57 | $2.34 |
| September 2020 | $1.64 | $2.44 |
| August 2020 | $1.93 | $2.88 |
| July 2020 | $1.65 | $2.54 |
| June 2020 | $1.73 | $2.67 |
| May 2020 | $1.76 | $2.71 |
| April 2020 | $1.84 | $2.94 |
| March 2020 | $1.38 | $2.20 |
| February 2020 | $2.71 | $4.50 |
| January 2020 | $3 | $4.98 |
| December 2019 | $2.99 | $4.96 |
| November 2019 | $2.90 | $4.95 |
| October 2019 | $2.71 | $4.63 |
| September 2019 | $2.93 | $5.01 |
| August 2019 | $2.98 | $5.23 |
| July 2019 | $3.42 | $6 |
| June 2019 | $3.44 | $6.03 |
| May 2019 | $3.36 | $6.06 |
| April 2019 | $3.44 | $6.22 |
| March 2019 | $3.32 | $5.99 |
| February 2019 | $3.36 | $6.24 |
| January 2019 | $3.32 | $6.17 |
| December 2018 | $2.84 | $5.29 |
| November 2018 | $3.05 | $5.86 |
| October 2018 | $2.98 | $5.73 |
| September 2018 | $3.07 | $5.90 |
| August 2018 | $3.17 | $6.27 |
| July 2018 | $3.05 | $6.03 |
| June 2018 | $2.95 | $5.83 |
| May 2018 | $3.07 | $6.24 |
| April 2018 | $3.10 | $6.31 |
| March 2018 | $2.97 | $6.03 |
| February 2018 | $2.62 | $5.51 |
| January 2018 | $2.84 | $5.96 |
| December 2017 | $2.97 | $6.23 |
| November 2017 | $3.04 | $6.55 |
| October 2017 | $3.32 | $7.16 |
| September 2017 | $3.48 | $7.50 |
| August 2017 | $3.22 | $7.12 |
| July 2017 | $3.43 | $7.59 |
| June 2017 | $3.38 | $7.49 |
| May 2017 | $3.43 | $7.77 |
| April 2017 | $3.24 | $7.33 |
| March 2017 | $3.33 | $7.55 |
| February 2017 | $3.34 | $7.75 |
| January 2017 | $3.12 | $7.24 |
| December 2016 | $3 | $6.96 |
| November 2016 | $3.11 | $7.41 |
| October 2016 | $3.15 | $7.52 |
| September 2016 | $3.47 | $8.28 |
| August 2016 | $3.57 | $8.72 |
| July 2016 | $3.42 | $8.36 |
| June 2016 | $3.18 | $7.78 |
| May 2016 | $3.07 | $7.72 |
| April 2016 | $3.35 | $8.41 |
| March 2016 | $3.74 | $9.41 |
| February 2016 | $3.52 | $9.05 |
| January 2016 | $3.40 | $8.74 |
| December 2015 | $3.66 | $9.40 |
| November 2015 | $3.81 | $10.02 |
| October 2015 | $3.53 | $9.28 |
| September 2015 | $3.37 | $8.86 |
| August 2015 | $3.51 | $9.43 |
| July 2015 | $3.51 | $9.45 |
| June 2015 | $3.40 | $9.14 |
| May 2015 | $3.43 | $9.42 |
| April 2015 | $3.32 | $9.14 |
| March 2015 | $3.30 | $9.06 |
| February 2015 | $3.12 | $8.78 |
| January 2015 | $2.85 | $8.02 |
| December 2014 | $2.92 | $8.20 |
| November 2014 | $3.11 | $8.98 |
| October 2014 | $3.06 | $8.82 |
| September 2014 | $2.96 | $8.54 |
| August 2014 | $3.17 | $9.35 |
| July 2014 | $2.97 | $8.76 |
| June 2014 | $3.09 | $9.11 |
| May 2014 | $2.87 | $8.67 |
| April 2014 | $3 | $9.08 |
| March 2014 | $3.03 | $9.17 |
| February 2014 | $3.07 | $9.53 |
| January 2014 | $2.99 | $9.29 |
| December 2013 | $3 | $9.33 |
| November 2013 | $3.10 | $9.89 |
| October 2013 | $2.94 | $9.40 |
| September 2013 | $2.97 | $9.48 |
| August 2013 | $2.99 | $9.80 |
| July 2013 | $3.08 | $10.11 |
| June 2013 | $2.85 | $9.36 |
| May 2013 | $2.96 | $9.96 |
| April 2013 | $2.95 | $9.95 |
| March 2013 | $2.97 | $10 |
| February 2013 | $3.02 | $10.43 |
| January 2013 | $3.09 | $10.67 |
| December 2012 | $2.91 | $10.06 |
| November 2012 | $2.85 | $10.10 |
| October 2012 | $2.82 | $10.01 |
| September 2012 | $2.74 | $9.72 |
| August 2012 | $2.72 | $9.89 |
| July 2012 | $2.60 | $9.45 |
| June 2012 | $2.69 | $9.76 |
| May 2012 | $2.52 | $9.40 |
| April 2012 | $2.59 | $9.67 |
| March 2012 | $2.63 | $9.82 |
| February 2012 | $2.55 | $9.77 |
| January 2012 | $2.36 | $9.05 |
| December 2011 | $2.13 | $8.16 |
| November 2011 | $2.20 | $8.70 |
| October 2011 | $2.16 | $8.54 |
| September 2011 | $1.85 | $7.30 |
| August 2011 | $2.15 | $8.77 |
| July 2011 | $2.12 | $8.63 |
| June 2011 | $2.20 | $8.97 |
| May 2011 | $2.37 | $9.91 |
| April 2011 | $2.51 | $10.52 |
| March 2011 | $2.42 | $10.12 |
| February 2011 | $2.88 | $12.43 |
| January 2011 | $2.66 | $11.50 |
| December 2010 | $2.56 | $11.06 |
| November 2010 | $2.52 | $11.21 |
| October 2010 | $2.64 | $11.72 |
| September 2010 | $2.59 | $11.50 |
| August 2010 | $2.36 | $10.78 |
| July 2010 | $2.34 | $10.67 |
| June 2010 | $2.16 | $9.87 |
| May 2010 | $2.30 | $10.50 |
| April 2010 | $2.26 | $10.60 |
| March 2010 | $2.12 | $9.96 |
| February 2010 | $1.91 | $9.25 |
| January 2010 | $1.85 | $8.99 |
| December 2009 | $1.76 | $8.52 |
| November 2009 | $1.59 | $8.02 |
| October 2009 | $1.45 | $7.31 |
| September 2009 | $1.47 | $7.42 |
| August 2009 | $1.55 | $7.95 |
| July 2009 | $1.64 | $8.44 |
| June 2009 | $1.21 | $6.23 |
| May 2009 | $1.24 | $6.51 |
| April 2009 | $1.11 | $5.83 |
| March 2009 | $0.80 | $4.19 |
| February 2009 | $0.68 | $3.75 |
| January 2009 | $1.53 | $8.48 |
| December 2008 | $1.78 | $9.86 |
| November 2008 | $1.76 | $10.25 |
| October 2008 | $1.81 | $10.50 |
| September 2008 | $1.98 | $11.53 |
| August 2008 | $1.85 | $11.19 |
| July 2008 | $1.61 | $9.76 |
| June 2008 | $1.56 | $9.46 |
| May 2008 | $1.90 | $11.96 |
| April 2008 | $1.96 | $12.31 |
| March 2008 | $1.90 | $11.94 |
| February 2008 | $1.92 | $12.56 |
| January 2008 | $2.28 | $14.92 |
| December 2007 | $2.34 | $15.28 |
| November 2007 | $2.12 | $14.28 |
| October 2007 | $2.12 | $14.30 |
| September 2007 | $2.15 | $14.50 |
| August 2007 | $2.09 | $14.50 |
| July 2007 | $1.90 | $13.16 |
| June 2007 | $2.13 | $14.75 |
BKCC
Price: $3.68
52 week price:
Dividend Yield: 10.87%
5-year range yield:
Forward Dividend Yield: 10.87%
Payout Ratio: 181.82%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.22 USD
P/E Ratio: 16.86
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 209900
Market Capitalization: 267.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 18