BNY Mellon ETF Trust BNY Mellon - Price History
Monthly price history for BKCI (BNY Mellon ETF Trust BNY Mellon)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $51.04 | $51.04 |
| March 2024 | $51.14 | $51.14 |
| February 2024 | $50.53 | $50.53 |
| January 2024 | $49.22 | $49.22 |
| December 2023 | $49.12 | $49.12 |
| November 2023 | $46.92 | $47.26 |
| October 2023 | $43.01 | $43.32 |
| September 2023 | $43.10 | $43.42 |
| August 2023 | $46.12 | $46.46 |
| July 2023 | $47.74 | $48.09 |
| June 2023 | $48.04 | $48.39 |
| May 2023 | $46.43 | $46.77 |
| April 2023 | $47.37 | $47.72 |
| March 2023 | $46.19 | $46.53 |
| February 2023 | $43.63 | $43.95 |
| January 2023 | $45.76 | $46.10 |
| December 2022 | $40.84 | $41.14 |
| November 2022 | $42.14 | $42.64 |
| October 2022 | $36.68 | $37.12 |
| September 2022 | $35.86 | $36.29 |
| August 2022 | $39.18 | $39.64 |
| July 2022 | $41.80 | $42.29 |
| June 2022 | $39.26 | $39.73 |
| May 2022 | $42.90 | $43.40 |
| April 2022 | $42.21 | $42.71 |
| March 2022 | $45.69 | $46.23 |
| February 2022 | $45.36 | $45.90 |
| January 2022 | $47.46 | $48.03 |
| December 2021 | $51.22 | $51.82 |
BKCI
Price: $49.67
52 week price:
5-year range yield:
Forward Dividend Yield: 0.72%
Payout Ratio: 18.06%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.99 USD
P/E Ratio: 24.86
Exchange: PCX
Volume: 1000
Market Capitalization: 112.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 2