BNY Mellon Concentrated International ETF ( BKCI) - Price History
Monthly price history for BKCI (BNY Mellon Concentrated International ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $52.50 | $52.50 |
| May 2026 | $53.53 | $53.53 |
| April 2026 | $52.07 | $52.07 |
| March 2026 | $49.47 | $49.47 |
| February 2026 | $53.91 | $53.91 |
| January 2026 | $52.53 | $52.53 |
| December 2025 | $51.57 | $51.57 |
| November 2025 | $50.91 | $51.62 |
| October 2025 | $50.78 | $51.48 |
| September 2025 | $50.82 | $51.53 |
| August 2025 | $49.68 | $50.36 |
| July 2025 | $49.07 | $49.75 |
| June 2025 | $50.65 | $51.35 |
| May 2025 | $49.97 | $50.66 |
| April 2025 | $48.26 | $48.92 |
| March 2025 | $47.14 | $47.79 |
| February 2025 | $48.38 | $49.05 |
| January 2025 | $48.95 | $49.62 |
| December 2024 | $46.91 | $47.55 |
| November 2024 | $48.79 | $49.84 |
| October 2024 | $49.59 | $50.66 |
| September 2024 | $52.51 | $53.64 |
| August 2024 | $52.62 | $53.75 |
| July 2024 | $51.29 | $52.40 |
| June 2024 | $49.68 | $50.75 |
| May 2024 | $50.14 | $51.22 |
| April 2024 | $47.96 | $48.99 |
| March 2024 | $50.06 | $51.14 |
| February 2024 | $49.47 | $50.53 |
| January 2024 | $48.18 | $49.22 |
| December 2023 | $48.08 | $49.12 |
| November 2023 | $45.93 | $47.26 |
| October 2023 | $42.10 | $43.32 |
| September 2023 | $42.19 | $43.42 |
| August 2023 | $45.15 | $46.46 |
| July 2023 | $46.73 | $48.09 |
| June 2023 | $47.02 | $48.39 |
| May 2023 | $45.45 | $46.77 |
| April 2023 | $46.37 | $47.72 |
| March 2023 | $45.22 | $46.53 |
| February 2023 | $42.71 | $43.95 |
| January 2023 | $44.80 | $46.10 |
| December 2022 | $39.98 | $41.14 |
| November 2022 | $41.25 | $42.64 |
| October 2022 | $35.91 | $37.12 |
| September 2022 | $35.11 | $36.29 |
| August 2022 | $38.35 | $39.64 |
| July 2022 | $40.92 | $42.29 |
| June 2022 | $38.44 | $39.73 |
| May 2022 | $41.99 | $43.40 |
| April 2022 | $41.32 | $42.71 |
| March 2022 | $44.72 | $46.23 |
| February 2022 | $44.41 | $45.90 |
| January 2022 | $46.46 | $48.03 |
| December 2021 | $50.14 | $51.82 |
BKCI
Price: $52.50
Dividend Yield: 1.35%
Forward Dividend Yield: 1.36%
Payout Ratio: 18.06%
Dividend Per Share: 0.72 USD
Earnings Per Share: 2.22 USD
P/E Ratio: 23.40
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1000
Market Capitalization: 165.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 4