Brookdale Senior Living Inc. 7. ( BKDT) - Price History
Monthly price history for BKDT (Brookdale Senior Living Inc. 7.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $79.69 | $79.69 |
| February 2025 | $79.69 | $79.69 |
| January 2025 | $68.67 | $68.67 |
| December 2024 | $69.04 | $69.04 |
| November 2024 | $74.01 | $74.01 |
| October 2024 | $85.07 | $86.05 |
| September 2024 | $90.41 | $91.46 |
| August 2024 | $94.76 | $95.86 |
| July 2024 | $102.36 | $104.51 |
| June 2024 | $89.38 | $91.25 |
| May 2024 | $87.66 | $89.50 |
| April 2024 | $91.11 | $93.83 |
| March 2024 | $89.02 | $91.67 |
| February 2024 | $77.28 | $79.59 |
| January 2024 | $73.63 | $76.63 |
| December 2023 | $80.30 | $83.58 |
| November 2023 | $71.48 | $74.40 |
| October 2023 | $54.12 | $57.11 |
| September 2023 | $55.23 | $58.28 |
| August 2023 | $59.09 | $62.36 |
| July 2023 | $49.59 | $53.05 |
| June 2023 | $54.62 | $58.43 |
| May 2023 | $47.85 | $51.19 |
| April 2023 | $59.32 | $64.39 |
| March 2023 | $40.91 | $44.41 |
| February 2023 | $46.80 | $50.80 |
| January 2023 | $41.30 | $45.71 |
| December 2022 | $39.96 | $44.23 |
| November 2022 | $44.27 | $49 |
BKDT
Price: $79.69
Dividend Yield: 4.78%
Forward Dividend Yield: 4.39%
Dividend Per Share: 3.50 USD
Exchange: NYQ
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3