BNY Mellon Emerging Markets Equity ETF ( BKEM) - Price History
Monthly price history for BKEM (BNY Mellon Emerging Markets Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $30.80 | $30.80 |
| August 2026 | $30.72 | $30.72 |
| July 2026 | $29.55 | $29.55 |
| June 2026 | $31.49 | $95.32 |
| May 2026 | $31.75 | $96.11 |
| April 2026 | $29.55 | $89.46 |
| March 2026 | $26.18 | $79.23 |
| February 2026 | $28.74 | $87 |
| January 2026 | $26.85 | $81.26 |
| December 2025 | $24.73 | $74.87 |
| November 2025 | $24.30 | $73.74 |
| October 2025 | $24.77 | $75.16 |
| September 2025 | $23.98 | $73.46 |
| August 2025 | $22.49 | $68.92 |
| July 2025 | $21.88 | $67.02 |
| June 2025 | $21.72 | $67.09 |
| May 2025 | $20.32 | $62.75 |
| April 2025 | $19.50 | $60.20 |
| March 2025 | $19.60 | $60.79 |
| February 2025 | $19.40 | $60.17 |
| January 2025 | $19.23 | $59.65 |
| December 2024 | $18.94 | $58.76 |
| November 2024 | $19.24 | $60.09 |
| October 2024 | $19.64 | $61.34 |
| September 2024 | $20.43 | $64.34 |
| August 2024 | $19.27 | $60.68 |
| July 2024 | $19.07 | $60.04 |
| June 2024 | $18.84 | $59.81 |
| May 2024 | $18.36 | $58.30 |
| April 2024 | $17.96 | $57.01 |
| March 2024 | $18.08 | $57.62 |
| February 2024 | $17.60 | $56.08 |
| January 2024 | $16.91 | $53.87 |
| December 2023 | $17.62 | $56.13 |
| November 2023 | $16.99 | $54.47 |
| October 2023 | $15.81 | $50.67 |
| September 2023 | $16.39 | $53.10 |
| August 2023 | $16.92 | $54.82 |
| July 2023 | $18.09 | $58.64 |
| June 2023 | $16.97 | $55.50 |
| May 2023 | $16.32 | $53.38 |
| April 2023 | $16.68 | $54.54 |
| March 2023 | $16.81 | $55.26 |
| February 2023 | $16.26 | $53.43 |
| January 2023 | $17.50 | $57.52 |
| December 2022 | $16.21 | $53.28 |
| November 2022 | $16.69 | $54.98 |
| October 2022 | $14.43 | $47.54 |
| September 2022 | $14.76 | $49.24 |
| August 2022 | $16.59 | $55.36 |
| July 2022 | $16.69 | $55.70 |
| June 2022 | $16.82 | $56.72 |
| May 2022 | $17.79 | $60 |
| April 2022 | $17.65 | $59.52 |
| March 2022 | $18.65 | $63.22 |
| February 2022 | $19.41 | $65.81 |
| January 2022 | $20.27 | $68.70 |
| December 2021 | $20.12 | $68.21 |
| November 2021 | $19.80 | $67.39 |
| October 2021 | $20.54 | $69.90 |
| September 2021 | $20.31 | $69.74 |
| August 2021 | $21.09 | $72.41 |
| July 2021 | $20.80 | $71.44 |
| June 2021 | $22.31 | $77.04 |
| May 2021 | $22.14 | $76.46 |
| April 2021 | $21.82 | $75.36 |
| March 2021 | $21.66 | $74.99 |
| February 2021 | $21.91 | $75.85 |
| January 2021 | $21.78 | $75.39 |
| December 2020 | $20.94 | $72.49 |
| November 2020 | $19.57 | $68.26 |
| October 2020 | $18.04 | $62.92 |
| September 2020 | $17.78 | $62.47 |
| August 2020 | $17.94 | $63.03 |
| July 2020 | $17.44 | $61.26 |
| June 2020 | $16.14 | $57.01 |
| May 2020 | $15.18 | $53.63 |
| April 2020 | $14.59 | $51.54 |
BKEM
Price: $30.80
Dividend Yield: 1.87%
Forward Dividend Yield: 11.05%
Payout Ratio: 38.75%
Dividend Per Share: 3.40 USD
Earnings Per Share: 4.71 USD
P/E Ratio: 17.03
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 7300
Market Capitalization: 92.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -0.84%
DGR5: 30.00%