BNY Mellon Emerging Markets Equ - Price History
Monthly price history for BKEM (BNY Mellon Emerging Markets Equ)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $57.34 | $57.34 |
| April 2024 | $57.01 | $57.01 |
| March 2024 | $57.42 | $57.62 |
| February 2024 | $55.89 | $56.08 |
| January 2024 | $53.69 | $53.87 |
| December 2023 | $55.94 | $56.13 |
| November 2023 | $53.95 | $54.47 |
| October 2023 | $50.19 | $50.67 |
| September 2023 | $52.02 | $53.10 |
| August 2023 | $53.71 | $54.82 |
| July 2023 | $57.45 | $58.64 |
| June 2023 | $53.89 | $55.50 |
| May 2023 | $51.83 | $53.38 |
| April 2023 | $52.96 | $54.54 |
| March 2023 | $53.38 | $55.26 |
| February 2023 | $51.61 | $53.43 |
| January 2023 | $55.57 | $57.52 |
| December 2022 | $51.47 | $53.28 |
| November 2022 | $52.99 | $54.98 |
| October 2022 | $45.82 | $47.54 |
| September 2022 | $46.85 | $49.24 |
| August 2022 | $52.67 | $55.36 |
| July 2022 | $52.99 | $55.70 |
| June 2022 | $53.39 | $56.72 |
| May 2022 | $56.48 | $60 |
| April 2022 | $56.03 | $59.52 |
| March 2022 | $59.20 | $63.22 |
| February 2022 | $61.63 | $65.81 |
| January 2022 | $64.34 | $68.70 |
| December 2021 | $63.88 | $68.21 |
| November 2021 | $62.86 | $67.39 |
| October 2021 | $65.21 | $69.90 |
| September 2021 | $64.49 | $69.74 |
| August 2021 | $66.95 | $72.41 |
| July 2021 | $66.06 | $71.44 |
| June 2021 | $70.83 | $77.04 |
| May 2021 | $70.29 | $76.46 |
| April 2021 | $69.28 | $75.36 |
| March 2021 | $68.77 | $74.99 |
| February 2021 | $69.56 | $75.85 |
| January 2021 | $69.14 | $75.39 |
| December 2020 | $66.48 | $72.49 |
| November 2020 | $62.13 | $68.26 |
| October 2020 | $57.28 | $62.92 |
| September 2020 | $56.46 | $62.47 |
| August 2020 | $56.96 | $63.03 |
| July 2020 | $55.36 | $61.26 |
| June 2020 | $51.24 | $57.01 |
| May 2020 | $48.20 | $53.63 |
| April 2020 | $46.33 | $51.54 |
BKEM
Price: $57.34
52 week price:
Dividend Yield: 2.46%
5-year range yield:
Forward Dividend Yield: 1.37%
Payout Ratio: 15.50%
Payout Ratio Range:
Dividend Per Share: 0.79 USD
Earnings Per Share: 5.07 USD
P/E Ratio: 10.95
Exchange: PCX
Volume: 7300
Market Capitalization: 91.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -30.00%