BNY Mellon Emerging Markets Equity ETF ( BKEM) - Price History
Monthly price history for BKEM (BNY Mellon Emerging Markets Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $89.75 | $89.75 |
| May 2026 | $96.11 | $96.11 |
| April 2026 | $89.46 | $89.46 |
| March 2026 | $79.23 | $79.23 |
| February 2026 | $87 | $87 |
| January 2026 | $81.26 | $81.26 |
| December 2025 | $74.87 | $74.87 |
| November 2025 | $73.54 | $73.74 |
| October 2025 | $74.97 | $75.16 |
| September 2025 | $72.58 | $73.46 |
| August 2025 | $68.09 | $68.92 |
| July 2025 | $66.22 | $67.02 |
| June 2025 | $65.76 | $67.09 |
| May 2025 | $61.51 | $62.75 |
| April 2025 | $59.01 | $60.20 |
| March 2025 | $59.32 | $60.79 |
| February 2025 | $58.72 | $60.17 |
| January 2025 | $58.21 | $59.65 |
| December 2024 | $57.35 | $58.76 |
| November 2024 | $58.25 | $60.09 |
| October 2024 | $59.45 | $61.34 |
| September 2024 | $61.85 | $64.34 |
| August 2024 | $58.33 | $60.68 |
| July 2024 | $57.72 | $60.04 |
| June 2024 | $57.02 | $59.81 |
| May 2024 | $55.59 | $58.30 |
| April 2024 | $54.36 | $57.01 |
| March 2024 | $54.74 | $57.62 |
| February 2024 | $53.29 | $56.08 |
| January 2024 | $51.19 | $53.87 |
| December 2023 | $53.33 | $56.13 |
| November 2023 | $51.44 | $54.47 |
| October 2023 | $47.86 | $50.67 |
| September 2023 | $49.60 | $53.10 |
| August 2023 | $51.21 | $54.82 |
| July 2023 | $54.77 | $58.64 |
| June 2023 | $51.38 | $55.50 |
| May 2023 | $49.42 | $53.38 |
| April 2023 | $50.49 | $54.54 |
| March 2023 | $50.90 | $55.26 |
| February 2023 | $49.21 | $53.43 |
| January 2023 | $52.98 | $57.52 |
| December 2022 | $49.07 | $53.28 |
| November 2022 | $50.53 | $54.98 |
| October 2022 | $43.69 | $47.54 |
| September 2022 | $44.67 | $49.24 |
| August 2022 | $50.22 | $55.36 |
| July 2022 | $50.52 | $55.70 |
| June 2022 | $50.91 | $56.72 |
| May 2022 | $53.85 | $60 |
| April 2022 | $53.42 | $59.52 |
| March 2022 | $56.45 | $63.22 |
| February 2022 | $58.76 | $65.81 |
| January 2022 | $61.35 | $68.70 |
| December 2021 | $60.91 | $68.21 |
| November 2021 | $59.94 | $67.39 |
| October 2021 | $62.17 | $69.90 |
| September 2021 | $61.48 | $69.74 |
| August 2021 | $63.83 | $72.41 |
| July 2021 | $62.98 | $71.44 |
| June 2021 | $67.53 | $77.04 |
| May 2021 | $67.01 | $76.46 |
| April 2021 | $66.06 | $75.36 |
| March 2021 | $65.56 | $74.99 |
| February 2021 | $66.32 | $75.85 |
| January 2021 | $65.92 | $75.39 |
| December 2020 | $63.38 | $72.49 |
| November 2020 | $59.24 | $68.26 |
| October 2020 | $54.61 | $62.92 |
| September 2020 | $53.83 | $62.47 |
| August 2020 | $54.31 | $63.03 |
| July 2020 | $52.78 | $61.26 |
| June 2020 | $48.85 | $57.01 |
| May 2020 | $45.96 | $53.63 |
| April 2020 | $44.17 | $51.54 |
BKEM
Price: $89.75
Dividend Yield: 1.58%
Forward Dividend Yield: 0.88%
Payout Ratio: 38.75%
Dividend Per Share: 0.79 USD
Earnings Per Share: 4.71 USD
P/E Ratio: 17.03
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 7300
Market Capitalization: 76.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 0.20%