BNY Mellon High Yield ETF ( BKHY) - Price History
Monthly price history for BKHY (BNY Mellon High Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $47.16 | $47.16 |
| June 2026 | $47.34 | $47.61 |
| May 2026 | $47.24 | $47.77 |
| April 2026 | $47.01 | $47.81 |
| March 2026 | $46.20 | $47.41 |
| February 2026 | $46.74 | $48.21 |
| January 2026 | $46.69 | $48.42 |
| December 2025 | $46.35 | $48.07 |
| November 2025 | $46.17 | $48.52 |
| October 2025 | $45.85 | $48.46 |
| September 2025 | $45.80 | $48.70 |
| August 2025 | $45.36 | $48.51 |
| July 2025 | $44.81 | $48.26 |
| June 2025 | $44.60 | $48.28 |
| May 2025 | $43.87 | $47.73 |
| April 2025 | $42.96 | $47.14 |
| March 2025 | $43.17 | $47.63 |
| February 2025 | $43.67 | $48.44 |
| January 2025 | $43.29 | $48.32 |
| December 2024 | $42.73 | $47.69 |
| November 2024 | $43.06 | $48.66 |
| October 2024 | $42.35 | $48.16 |
| September 2024 | $42.71 | $48.85 |
| August 2024 | $42.07 | $48.44 |
| July 2024 | $41.41 | $47.99 |
| June 2024 | $40.47 | $47.17 |
| May 2024 | $40.24 | $47.20 |
| April 2024 | $39.65 | $46.80 |
| March 2024 | $40.12 | $47.66 |
| February 2024 | $39.66 | $47.40 |
| January 2024 | $39.54 | $47.50 |
| December 2023 | $39.42 | $47.36 |
| November 2023 | $38.17 | $46.33 |
| October 2023 | $36.48 | $44.62 |
| September 2023 | $36.84 | $45.50 |
| August 2023 | $37.44 | $46.53 |
| July 2023 | $37.36 | $46.71 |
| June 2023 | $36.95 | $46.48 |
| May 2023 | $36.19 | $46.40 |
| April 2023 | $36.60 | $47.23 |
| March 2023 | $36.47 | $47.37 |
| February 2023 | $35.76 | $46.71 |
| January 2023 | $36.48 | $47.89 |
| December 2022 | $35.07 | $46.05 |
| November 2022 | $35.44 | $47.12 |
| October 2022 | $34.24 | $45.76 |
| September 2022 | $33.28 | $44.77 |
| August 2022 | $34.62 | $46.85 |
| July 2022 | $35.90 | $48.98 |
| June 2022 | $33.75 | $46.20 |
| May 2022 | $36.21 | $49.81 |
| April 2022 | $35.99 | $49.65 |
| March 2022 | $37.49 | $52.07 |
| February 2022 | $37.91 | $52.85 |
| January 2022 | $38.41 | $53.70 |
| December 2021 | $39.40 | $55.08 |
| November 2021 | $38.79 | $55.39 |
| October 2021 | $39.24 | $56.24 |
| September 2021 | $39.34 | $56.61 |
| August 2021 | $39.38 | $56.91 |
| July 2021 | $39.18 | $56.86 |
| June 2021 | $39.06 | $56.94 |
| May 2021 | $38.50 | $56.33 |
| April 2021 | $38.43 | $56.46 |
| March 2021 | $38.09 | $56.20 |
| February 2021 | $37.78 | $55.94 |
| January 2021 | $37.74 | $56.10 |
| December 2020 | $37.81 | $56.20 |
| November 2020 | $36.98 | $55.96 |
| October 2020 | $35.59 | $54.08 |
| September 2020 | $35.39 | $54.04 |
| August 2020 | $35.70 | $54.77 |
| July 2020 | $35.61 | $54.89 |
| June 2020 | $33.83 | $52.43 |
| May 2020 | $33.69 | $52.53 |
| April 2020 | $32.54 | $50.74 |
BKHY
Price: $47.16
Dividend Yield: 7.50%
Forward Dividend Yield: 6.87%
Dividend Per Share: 3.25 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 100700
Market Capitalization: 388.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -0.43%
DGR5: 30.00%