BNY Mellon High Yield ETF ( BKHY) - Price History
Monthly price history for BKHY (BNY Mellon High Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $46.69 | $46.69 |
| August 2026 | $47.15 | $47.40 |
| July 2026 | $46.68 | $47.21 |
| June 2026 | $46.81 | $47.61 |
| May 2026 | $46.71 | $47.77 |
| April 2026 | $46.48 | $47.81 |
| March 2026 | $45.68 | $47.41 |
| February 2026 | $46.21 | $48.21 |
| January 2026 | $46.16 | $48.42 |
| December 2025 | $45.83 | $48.07 |
| November 2025 | $45.65 | $48.52 |
| October 2025 | $45.34 | $48.46 |
| September 2025 | $45.28 | $48.70 |
| August 2025 | $44.85 | $48.51 |
| July 2025 | $44.30 | $48.26 |
| June 2025 | $44.10 | $48.28 |
| May 2025 | $43.38 | $47.73 |
| April 2025 | $42.48 | $47.14 |
| March 2025 | $42.69 | $47.63 |
| February 2025 | $43.17 | $48.44 |
| January 2025 | $42.80 | $48.32 |
| December 2024 | $42.25 | $47.69 |
| November 2024 | $42.58 | $48.66 |
| October 2024 | $41.87 | $48.16 |
| September 2024 | $42.23 | $48.85 |
| August 2024 | $41.60 | $48.44 |
| July 2024 | $40.95 | $47.99 |
| June 2024 | $40.02 | $47.17 |
| May 2024 | $39.79 | $47.20 |
| April 2024 | $39.20 | $46.80 |
| March 2024 | $39.66 | $47.66 |
| February 2024 | $39.21 | $47.40 |
| January 2024 | $39.09 | $47.50 |
| December 2023 | $38.98 | $47.36 |
| November 2023 | $37.74 | $46.33 |
| October 2023 | $36.06 | $44.62 |
| September 2023 | $36.43 | $45.50 |
| August 2023 | $37.02 | $46.53 |
| July 2023 | $36.94 | $46.71 |
| June 2023 | $36.53 | $46.48 |
| May 2023 | $35.78 | $46.40 |
| April 2023 | $36.18 | $47.23 |
| March 2023 | $36.06 | $47.37 |
| February 2023 | $35.36 | $46.71 |
| January 2023 | $36.06 | $47.89 |
| December 2022 | $34.68 | $46.05 |
| November 2022 | $35.04 | $47.12 |
| October 2022 | $33.86 | $45.76 |
| September 2022 | $32.91 | $44.77 |
| August 2022 | $34.23 | $46.85 |
| July 2022 | $35.49 | $48.98 |
| June 2022 | $33.37 | $46.20 |
| May 2022 | $35.81 | $49.81 |
| April 2022 | $35.58 | $49.65 |
| March 2022 | $37.07 | $52.07 |
| February 2022 | $37.48 | $52.85 |
| January 2022 | $37.97 | $53.70 |
| December 2021 | $38.95 | $55.08 |
| November 2021 | $38.36 | $55.39 |
| October 2021 | $38.80 | $56.24 |
| September 2021 | $38.89 | $56.61 |
| August 2021 | $38.94 | $56.91 |
| July 2021 | $38.74 | $56.86 |
| June 2021 | $38.62 | $56.94 |
| May 2021 | $38.06 | $56.33 |
| April 2021 | $37.99 | $56.46 |
| March 2021 | $37.66 | $56.20 |
| February 2021 | $37.36 | $55.94 |
| January 2021 | $37.32 | $56.10 |
| December 2020 | $37.39 | $56.20 |
| November 2020 | $36.57 | $55.96 |
| October 2020 | $35.19 | $54.08 |
| September 2020 | $34.99 | $54.04 |
| August 2020 | $35.29 | $54.77 |
| July 2020 | $35.21 | $54.89 |
| June 2020 | $33.45 | $52.43 |
| May 2020 | $33.31 | $52.53 |
| April 2020 | $32.17 | $50.74 |
BKHY
Price: $46.69
Dividend Yield: 7.39%
Forward Dividend Yield: 6.60%
Dividend Per Share: 3.08 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 100700
Market Capitalization: 385.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -2.92%
DGR5: 30.00%