BNY Mellon High Yield Beta ETF - Price History
Monthly price history for BKHY (BNY Mellon High Yield Beta ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.09 | $47.09 |
| April 2024 | $46.80 | $46.80 |
| March 2024 | $47.36 | $47.66 |
| February 2024 | $46.81 | $47.40 |
| January 2024 | $46.67 | $47.50 |
| December 2023 | $46.53 | $47.36 |
| November 2023 | $45.06 | $46.33 |
| October 2023 | $43.06 | $44.62 |
| September 2023 | $43.49 | $45.50 |
| August 2023 | $44.20 | $46.53 |
| July 2023 | $44.10 | $46.71 |
| June 2023 | $43.62 | $46.48 |
| May 2023 | $42.72 | $46.40 |
| April 2023 | $43.20 | $47.23 |
| March 2023 | $43.05 | $47.37 |
| February 2023 | $42.21 | $46.71 |
| January 2023 | $43.06 | $47.89 |
| December 2022 | $41.40 | $46.05 |
| November 2022 | $41.83 | $47.12 |
| October 2022 | $40.42 | $45.76 |
| September 2022 | $39.29 | $44.77 |
| August 2022 | $40.86 | $46.85 |
| July 2022 | $42.37 | $48.98 |
| June 2022 | $39.84 | $46.20 |
| May 2022 | $42.75 | $49.81 |
| April 2022 | $42.48 | $49.65 |
| March 2022 | $44.26 | $52.07 |
| February 2022 | $44.75 | $52.85 |
| January 2022 | $45.34 | $53.70 |
| December 2021 | $46.50 | $55.08 |
| November 2021 | $45.54 | $55.39 |
| October 2021 | $46.07 | $56.24 |
| September 2021 | $46.18 | $56.61 |
| August 2021 | $46.24 | $56.91 |
| July 2021 | $46 | $56.86 |
| June 2021 | $45.86 | $56.94 |
| May 2021 | $45.20 | $56.33 |
| April 2021 | $45.11 | $56.46 |
| March 2021 | $44.72 | $56.20 |
| February 2021 | $44.36 | $55.94 |
| January 2021 | $44.31 | $56.10 |
| December 2020 | $44.39 | $56.20 |
| November 2020 | $43.42 | $55.96 |
| October 2020 | $41.78 | $54.08 |
| September 2020 | $41.54 | $54.04 |
| August 2020 | $41.91 | $54.77 |
| July 2020 | $41.81 | $54.89 |
| June 2020 | $39.72 | $52.43 |
| May 2020 | $39.55 | $52.53 |
| April 2020 | $38.20 | $50.74 |
BKHY
Price: $47.09
52 week price:
Dividend Yield: 5.68%
5-year range yield:
Forward Dividend Yield: 7.70%
Dividend Per Share: 3.63 USD
Exchange: PCX
Volume: 100700
Market Capitalization: 283.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: -28.31%