Blackrock Municipal 2020 Term Trust dividend history

Dividend history for stock BKK (Blackrock Municipal 2020 Term Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 30, 2019 $0.0318 Upcoming dividend
April 1, 2019 $0.0318 (-0.63%) Upcoming dividend
March 1, 2019 $0.032 Upcoming dividend
Feb. 1, 2019 $0.032 $14.85 $14.88
Dec. 31, 2018 $0.032 $14.69 $14.75
Dec. 3, 2018 $0.032 $14.68 $14.78
Nov. 1, 2018 $0.032 $14.62 $14.75
Oct. 1, 2018 $0.032 $14.81 $14.97
Sept. 4, 2018 $0.032 $14.85 $15.04
Aug. 1, 2018 $0.032 (-20%) $14.83 $15.06
July 2, 2018 $0.04 $14.84 $15.10
June 1, 2018 $0.04 $14.87 $15.17
April 30, 2018 $0.04 $14.74 $15.07
April 2, 2018 $0.04 $14.80 $15.18
March 1, 2018 $0.04 $14.81 $15.23
Feb. 1, 2018 $0.04 (-4.76%) $14.67 $15.12
Dec. 29, 2017 $0.042 (5%) $14.71 $15.20
Dec. 1, 2017 $0.04 $14.73 $15.27
Nov. 1, 2017 $0.04 $14.94 $15.52
Oct. 2, 2017 $0.04 $15.09 $15.72
Sept. 1, 2017 $0.04 $15.09 $15.76
Aug. 1, 2017 $0.04 (-11.11%) $14.88 $15.58
July 3, 2017 $0.045 $15.01 $15.76
June 1, 2017 $0.045 $15.04 $15.84
April 28, 2017 $0.045 $15.00 $15.84
April 3, 2017 $0.045 $14.78 $15.65
March 1, 2017 $0.045 $14.74 $15.65
Feb. 1, 2017 $0.045 (-16.67%) $14.51 $15.45
Dec. 30, 2016 $0.054 (20%) $14.65 $15.65
Dec. 1, 2016 $0.045 $14.85 $15.91
Nov. 1, 2016 $0.045 $15.18 $16.31
Oct. 3, 2016 $0.045 $15.25 $16.43
Sept. 1, 2016 $0.045 $15.45 $16.70
Aug. 1, 2016 $0.045 $14.89 $16.13
July 1, 2016 $0.045 $14.77 $16.05
June 1, 2016 $0.045 (-4.26%) $14.81 $16.14
April 29, 2016 $0.047 Special $14.76 $16.13
April 29, 2016 $0.047 (4.44%) $14.76 $16.13
April 1, 2016 $0.045 $14.62 $16.02
March 1, 2016 $0.045 $14.61 $16.05
Feb. 1, 2016 $0.045 $14.28 $15.74
Dec. 31, 2015 $0.045 $14.22 $15.71
Dec. 1, 2015 $0.045 $14.16 $15.69
Nov. 2, 2015 $0.045 $14.30 $15.90
Oct. 1, 2015 $0.045 $13.82 $15.41
Sept. 1, 2015 $0.045 $14.06 $15.72
Aug. 3, 2015 $0.045 (-16.67%) $13.89 $15.57
July 1, 2015 $0.054 $13.90 $15.63
June 1, 2015 $0.054 (-5.26%) $14.15 $15.97
April 30, 2015 $0.057 Special $14.39 $16.29
April 30, 2015 $0.057 (5.56%) $14.39 $16.29
April 1, 2015 $0.054 $14.55 $16.53
March 2, 2015 $0.054 $14.26 $16.25
Feb. 2, 2015 $0.054 $14.26 $16.31
Dec. 31, 2014 $0.054 $14.12 $16.20
Dec. 1, 2014 $0.054 $14.23 $16.38
Nov. 3, 2014 $0.054 $13.72 $15.85
Oct. 1, 2014 $0.054 $14.00 $16.22
Sept. 2, 2014 $0.054 $14.21 $16.52
Aug. 1, 2014 $0.054 (-12.90%) $14.01 $16.34
July 1, 2014 $0.062 $14.31 $16.75
June 2, 2014 $0.062 (-49.59%) $14.25 $16.74
April 30, 2014 $0.123 $13.88 $16.37
April 30, 2014 $0.123 Special (98.39%) $13.88 $16.37
April 1, 2014 $0.062 $13.86 $16.47
March 3, 2014 $0.062 $13.49 $16.09
Feb. 3, 2014 $0.062 $13.28 $15.90
Dec. 31, 2013 $0.062 $13.17 $15.83
Dec. 2, 2013 $0.062 $13.14 $15.85
Nov. 1, 2013 $0.062 $13.26 $16.06
Oct. 1, 2013 $0.062 $13.25 $16.11
Sept. 3, 2013 $0.062 $13.11 $16.00
Aug. 1, 2013 $0.062 $13.12 $16.08
July 1, 2013 $0.062 $13.09 $16.10
June 3, 2013 $0.062 (-72.69%) $13.53 $16.71
April 30, 2013 $0.227 $13.57 $16.82
April 30, 2013 $0.227 Special (266.13%) $13.57 $16.82
April 1, 2013 $0.062 $12.95 $16.27
March 1, 2013 $0.062 $13.44 $16.95
Feb. 1, 2013 $0.062 $13.58 $17.19
Dec. 31, 2012 $0.062 $13.25 $16.83
Dec. 3, 2012 $0.062 $13.37 $17.05
Nov. 1, 2012 $0.062 $13.18 $16.86
Oct. 1, 2012 $0.062 $13.12 $16.85
Sept. 4, 2012 $0.062 $12.80 $16.50
Aug. 1, 2012 $0.062 $12.60 $16.30
July 2, 2012 $0.062 $12.47 $16.20
June 1, 2012 $0.062 $12.45 $16.23
April 30, 2012 $0.062 $12.30 $16.09
April 2, 2012 $0.062 $12.28 $16.13
March 1, 2012 $0.062 $12.19 $16.07
Feb. 1, 2012 $0.062 $11.88 $15.73
Dec. 30, 2011 $0.062 $11.80 $15.68
Dec. 1, 2011 $0.062 $11.59 $15.46
Nov. 1, 2011 $0.062 $11.40 $15.27
Oct. 3, 2011 $0.062 $11.48 $15.44
Sept. 1, 2011 $0.062 $11.33 $15.30
Aug. 1, 2011 $0.062 $11.19 $15.17
July 1, 2011 $0.062 $11.07 $15.07
June 1, 2011 $0.062 $10.94 $14.96
May 2, 2011 $0.062 $10.52 $14.44
April 1, 2011 $0.062 $10.63 $14.65
March 1, 2011 $0.062 $10.49 $14.52
Feb. 1, 2011 $0.062 $10.57 $14.70
Dec. 31, 2010 $0.062 $10.23 $14.29
Dec. 1, 2010 $0.062 $10.55 $14.80
Nov. 1, 2010 $0.062 $10.94 $15.41
Oct. 1, 2010 $0.062 $10.79 $15.25
Sept. 1, 2010 $0.062 $10.76 $15.27
Aug. 2, 2010 $0.062 $10.46 $14.91
July 1, 2010 $0.062 $10.44 $14.94
June 1, 2010 $0.062 $10.33 $14.84
May 3, 2010 $0.062 $10.29 $14.85
April 1, 2010 $0.062 $10.12 $14.67
March 1, 2010 $0.062 $10.17 $14.80
Feb. 1, 2010 $0.062 $10.12 $14.79
Dec. 31, 2009 $0.062 $10.07 $14.78
Dec. 1, 2009 $0.062 $9.53 $14.04
Nov. 2, 2009 $0.062 $9.57 $14.16
Oct. 1, 2009 $0.062 $9.34 $13.89
Sept. 1, 2009 $0.062 $9.05 $13.52
Aug. 3, 2009 $0.062 $8.92 $13.38
July 1, 2009 $0.062 $8.76 $13.20
June 1, 2009 $0.062 $8.53 $12.92
May 1, 2009 $0.062 $7.92 $12.05
April 1, 2009 $0.062 $7.80 $11.93
March 2, 2009 $0.062 $8.37 $12.86
Feb. 2, 2009 $0.062 $7.85 $12.13
Dec. 31, 2008 $0.062 $6.33 $9.83
Dec. 1, 2008 $0.062 $7.40 $11.55
Nov. 3, 2008 $0.062 $5.83 $9.15
Oct. 1, 2008 $0.062 $8.67 $13.70
Sept. 2, 2008 $0.062 $8.83 $14.02
Aug. 1, 2008 $0.062 $8.52 $13.59
July 1, 2008 $0.062 $8.71 $13.94
June 2, 2008 $0.062 $9.13 $14.69
May 1, 2008 $0.062 $9.13 $14.75
April 1, 2008 $0.062 $8.87 $14.38
March 3, 2008 $0.062 $8.89 $14.48
Feb. 1, 2008 $0.062 (226.32%) $9.11 $14.90
Jan. 14, 2008 $0.019 (-69.35%) $8.17 $13.41
Dec. 31, 2007 $0.062 $8.45 $13.90
Dec. 3, 2007 $0.062 $8.80 $14.53
Nov. 1, 2007 $0.062 $8.93 $14.81
Oct. 1, 2007 $0.062 (-6.06%) $8.92 $14.85
Sept. 4, 2007 $0.066 $9.03 $15.10
Aug. 1, 2007 $0.066 $8.93 $15.01
July 2, 2007 $0.066 $9.03 $15.23
June 1, 2007 $0.066 $9.38 $15.90
May 1, 2007 $0.066 $9.19 $15.64
April 2, 2007 $0.066 $9.21 $15.74
March 1, 2007 $0.066 $8.97 $15.40
Feb. 1, 2007 $0.066 $9.00 $15.51
Jan. 2, 2007 $0.066 $8.96 $15.51
Dec. 1, 2006 $0.066 $8.89 $15.46
Nov. 1, 2006 $0.066 $8.78 $15.32
Oct. 2, 2006 $0.066 $8.79 $15.41
Sept. 1, 2006 $0.066 $8.46 $14.89
Aug. 1, 2006 $0.066 $8.33 $14.73
July 3, 2006 $0.066 $8.25 $14.66
June 1, 2006 $0.066 $8.23 $14.68
May 1, 2006 $0.066 $8.21 $14.71
April 3, 2006 $0.066 $8.29 $14.93
March 1, 2006 $0.066 $8.23 $14.88
Feb. 1, 2006 $0.066 $8.02 $14.57
Jan. 3, 2006 $0.066 $7.53 $13.74
Dec. 1, 2005 $0.066 $7.96 $14.60
Nov. 1, 2005 $0.066 $8.07 $14.87
Oct. 3, 2005 $0.066 $8.16 $15.09
Sept. 1, 2005 $0.066 $8.13 $15.10
Aug. 1, 2005 $0.066 (-15.38%) $8.07 $15.05
July 1, 2005 $0.078 $8.01 $15.02
June 1, 2005 $0.078 $8.21 $15.47
May 2, 2005 $0.078 $7.96 $15.07
April 1, 2005 $0.078 $7.97 $15.16
March 1, 2005 $0.078 $8.01 $15.32
Feb. 1, 2005 $0.078 $7.88 $15.16
Jan. 3, 2005 $0.078 $7.74 $14.96
Dec. 1, 2004 $0.078 $7.54 $14.64
Nov. 1, 2004 $0.078 $7.68 $14.99
Oct. 1, 2004 $0.078 $7.60 $14.92
Sept. 1, 2004 $0.078 $7.31 $14.42
Aug. 2, 2004 $0.078 $7.21 $14.31
July 1, 2004 $0.078 $6.72 $13.40
June 1, 2004 $0.078 $7.02 $14.08
May 3, 2004 $0.078 $7.34 $14.80
April 1, 2004 $0.078 $7.55 $15.31
March 1, 2004 $0.078 $7.37 $15.03
Feb. 2, 2004 $0.078 $7.45 $15.27
Jan. 2, 2004 $0.078 $7.13 $14.68
Nov. 24, 2003 $0.078 $7.20 $14.90

BKK

Price: $14.96

52 week range price:
$14.68
$15.40

Dividend Yield: 2.55%

5-year range yield:
2.55%
9.02%

Payout Ratio: 367.91%

Payout Ratio Range:
72.00%
400.91%

Dividend Per Share: $0.40

Earnings Per Share: $0.11

P/E Ratio: 39.77

Exchange: NYQ

Volume: 42062

Ebitda: NaN

Market Capitalization: 302.9 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 17

DGR3: -10.14%

DGR5: -13.65%

DGR10: -4.61%

Links: