BlackRock Municipal 2020 Term Trust dividend history

Dividend history for stock BKK (BlackRock Municipal 2020 Term Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BlackRock Municipal 2020 Term Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-01 $0.01 Upcoming dividend
2020-05-14 2020-06-01 $0.01 $14.85 $14.85
2020-04-14 2020-05-01 $0.01 $14.73 $14.74
2020-03-13 2020-04-01 $0.01 $14.77 $14.79
2020-02-13 2020-03-02 $0.01 $14.89 $14.92
2020-01-14 2020-02-03 $0.01
(-65.52%)
$14.82 $14.86
2019-12-13 2019-12-31 $0.029 $14.88 $14.93
2019-11-14 2019-12-02 $0.029 $14.94 $15.02
2019-10-11 2019-11-01 $0.029 $14.96 $15.07
2019-09-13 2019-10-01 $0.029 $14.96 $15.10
2019-08-14 2019-09-03 $0.029 $14.88 $15.05
2019-07-12 2019-08-01 $0.029
(-9.38%)
$14.90 $15.09
2019-06-13 2019-07-01 $0.032 $14.83 $15.05
2019-05-14 2019-06-03 $0.032 $14.80 $15.05
2019-04-12 2019-04-30 $0.032 $14.74 $15.02
2019-03-14 2019-04-01 $0.032
(0.63%)
$14.71 $15.03
2019-02-14 2019-03-01 $0.0318 $14.57 $14.91
2019-01-14 2019-02-01 $0.0318 $14.51 $14.88
2018-12-12 2018-12-31 $0.0318 $14.35 $14.75
2018-11-14 2018-12-03 $0.0318 $14.35 $14.78
2018-10-12 2018-11-01 $0.0318 $14.29 $14.75
2018-09-13 2018-10-01 $0.0318 $14.47 $14.97
2018-08-14 2018-09-04 $0.0318 $14.51 $15.04
2018-07-13 2018-08-01 $0.0318
(-19.49%)
$14.49 $15.06
2018-06-14 2018-07-02 $0.0395 $14.50 $15.10
2018-05-14 2018-06-01 $0.0395 $14.53 $15.17
2018-04-13 2018-04-30 $0.0395 $14.40 $15.07
2018-03-14 2018-04-02 $0.0395 $14.46 $15.18
2018-02-14 2018-03-01 $0.0395 $14.47 $15.23
2018-01-12 2018-02-01 $0.0395
(1246.74%)
$14.33 $15.12
2017-12-11 2017-12-29 $0.002933
(-92.57%)
$14.37 $15.20
2017-11-14 2017-12-01 $0.0395 $14.43 $15.27
2017-10-13 2017-11-01 $0.0395 $14.63 $15.52
2017-09-14 2017-10-02 $0.0395 $14.78 $15.72
2017-08-11 2017-09-01 $0.0395 $14.78 $15.76
2017-07-12 2017-08-01 $0.0395
(-11.83%)
$14.58 $15.58
2017-06-13 2017-07-03 $0.0448
(-0.44%)
$14.71 $15.76
2017-05-11 2017-06-01 $0.045 $14.74 $15.84
2017-04-11 2017-04-28 $0.045 $14.70 $15.84
2017-03-13 2017-04-03 $0.045 $14.48 $15.65
2017-02-13 2017-03-01 $0.045 $14.44 $15.65
2017-01-11 2017-02-01 $0.045
(-16.67%)
$14.22 $15.45
2016-12-08 2016-12-30 $0.054
(20%)
$14.36 $15.65
2016-11-10 2016-12-01 $0.045 $14.55 $15.91
2016-10-12 2016-11-01 $0.045 $14.87 $16.31
2016-09-13 2016-10-03 $0.045 $14.94 $16.43
2016-08-11 2016-09-01 $0.045 $15.14 $16.70
2016-07-13 2016-08-01 $0.045 $14.59 $16.13
2016-06-13 2016-07-01 $0.045 $14.47 $16.05
2016-05-12 2016-06-01 $0.045
(-4.26%)
$14.51 $16.14
2016-04-13 2016-04-29 $0.047 Special $14.47 $16.13
2016-04-13 2016-04-29 $0.047
(4.44%)
$14.47 $16.13
2016-03-11 2016-04-01 $0.045 $14.32 $16.02
2016-02-11 2016-03-01 $0.045 $14.31 $16.05
2016-01-13 2016-02-01 $0.045 $14.00 $15.74
2015-12-10 2015-12-31 $0.045 $13.93 $15.71
2015-11-12 2015-12-01 $0.045 $13.87 $15.69
2015-10-13 2015-11-02 $0.045 $14.02 $15.90
2015-09-11 2015-10-01 $0.045 $13.55 $15.41
2015-08-12 2015-09-01 $0.045 $13.78 $15.72
2015-07-13 2015-08-03 $0.045
(-16.67%)
$13.61 $15.57
2015-06-11 2015-07-01 $0.054 $13.62 $15.63
2015-05-13 2015-06-01 $0.054
(-5.26%)
$13.87 $15.97
2015-04-13 2015-04-30 $0.057 Special $14.10 $16.29
2015-04-13 2015-04-30 $0.057
(5.56%)
$14.10 $16.29
2015-03-11 2015-04-01 $0.054 $14.26 $16.53
2015-02-11 2015-03-02 $0.054 $13.97 $16.25
2015-01-13 2015-02-02 $0.054 $13.98 $16.31
2014-12-10 2014-12-31 $0.054 $13.84 $16.20
2014-11-12 2014-12-01 $0.054 $13.94 $16.38
2014-10-10 2014-11-03 $0.054 $13.45 $15.85
2014-09-11 2014-10-01 $0.054 $13.72 $16.22
2014-08-13 2014-09-02 $0.054 $13.92 $16.52
2014-07-11 2014-08-01 $0.054
(-12.90%)
$13.73 $16.34
2014-06-12 2014-07-01 $0.062 $14.02 $16.75
2014-05-13 2014-06-02 $0.062
(-49.59%)
$13.96 $16.74
2014-04-11 2014-04-30 $0.123 $13.60 $16.37
2014-04-11 2014-04-30 $0.123 Special
(98.39%)
$13.60 $16.37
2014-03-12 2014-04-01 $0.062 $13.58 $16.47
2014-02-12 2014-03-03 $0.062 $13.22 $16.09
2014-01-13 2014-02-03 $0.062 $13.01 $15.90
2013-12-11 2013-12-31 $0.062 $12.91 $15.83
2013-11-13 2013-12-02 $0.062 $12.87 $15.85
2013-10-11 2013-11-01 $0.062 $12.99 $16.06
2013-09-12 2013-10-01 $0.062 $12.98 $16.11
2013-08-13 2013-09-03 $0.062 $12.84 $16.00
2013-07-11 2013-08-01 $0.062 $12.86 $16.08
2013-06-12 2013-07-01 $0.062 $12.83 $16.10
2013-05-13 2013-06-03 $0.062
(-72.69%)
$13.26 $16.71
2013-04-11 2013-04-30 $0.227 Special $13.30 $16.82
2013-04-11 2013-04-30 $0.227
(266.13%)
$13.30 $16.82
2013-03-13 2013-04-01 $0.062 $12.69 $16.27
2013-02-13 2013-03-01 $0.062 $13.17 $16.95
2013-01-11 2013-02-01 $0.062 $13.31 $17.19
2012-12-12 2012-12-31 $0.062 $12.98 $16.83
2012-11-13 2012-12-03 $0.062 $13.10 $17.05
2012-10-11 2012-11-01 $0.062 $12.91 $16.86
2012-09-12 2012-10-01 $0.062 $12.86 $16.85
2012-08-13 2012-09-04 $0.062 $12.54 $16.50
2012-07-12 2012-08-01 $0.062 $12.35 $16.30
2012-06-13 2012-07-02 $0.062 $12.22 $16.20
2012-05-11 2012-06-01 $0.062 $12.20 $16.23
2012-04-12 2012-04-30 $0.062 $12.05 $16.09
2012-03-13 2012-04-02 $0.062 $12.03 $16.13
2012-02-13 2012-03-01 $0.062 $11.94 $16.07
2012-01-11 2012-02-01 $0.062 $11.64 $15.73
2011-12-13 2011-12-30 $0.062 $11.56 $15.68
2011-11-10 2011-12-01 $0.062 $11.35 $15.46
2011-10-12 2011-11-01 $0.062 $11.17 $15.27
2011-09-13 2011-10-03 $0.062 $11.25 $15.44
2011-08-11 2011-09-01 $0.062 $11.10 $15.30
2011-07-13 2011-08-01 $0.062 $10.96 $15.17
2011-06-13 2011-07-01 $0.062 $10.85 $15.07
2011-05-12 2011-06-01 $0.062 $10.72 $14.96
2011-04-13 2011-05-02 $0.062 $10.31 $14.44
2011-03-11 2011-04-01 $0.062 $10.41 $14.65
2011-02-11 2011-03-01 $0.062 $10.28 $14.52
2011-01-12 2011-02-01 $0.062 $10.36 $14.70
2010-12-13 2010-12-31 $0.062 $10.03 $14.29
2010-11-10 2010-12-01 $0.062 $10.34 $14.80
2010-10-13 2010-11-01 $0.062 $10.72 $15.41
2010-09-13 2010-10-01 $0.062 $10.57 $15.25
2010-08-12 2010-09-01 $0.062 $10.54 $15.27
2010-07-13 2010-08-02 $0.062 $10.25 $14.91
2010-06-11 2010-07-01 $0.062 $10.23 $14.94
2010-05-12 2010-06-01 $0.062 $10.12 $14.84
2010-04-13 2010-05-03 $0.062 $10.08 $14.85
2010-03-11 2010-04-01 $0.062 $9.92 $14.67
2010-02-10 2010-03-01 $0.062 $9.97 $14.80
2010-01-13 2010-02-01 $0.062 $9.92 $14.79
2009-12-11 2009-12-31 $0.062 $9.87 $14.78
2009-11-10 2009-12-01 $0.062 $9.34 $14.04
2009-10-13 2009-11-02 $0.062 $9.37 $14.16
2009-09-11 2009-10-01 $0.062 $9.15 $13.89
2009-08-12 2009-09-01 $0.062 $8.87 $13.52
2009-07-13 2009-08-03 $0.062 $8.74 $13.38
2009-06-11 2009-07-01 $0.062 $8.58 $13.20
2009-05-13 2009-06-01 $0.062 $8.36 $12.92
2009-04-13 2009-05-01 $0.062 $7.76 $12.05
2009-03-12 2009-04-01 $0.062 $7.65 $11.93
2009-02-11 2009-03-02 $0.062 $8.20 $12.86
2009-01-13 2009-02-02 $0.062 $7.70 $12.13
2008-12-11 2008-12-31 $0.062 $6.21 $9.83
2008-11-12 2008-12-01 $0.062 $7.25 $11.55
2008-10-10 2008-11-03 $0.062 $5.71 $9.15
2008-09-11 2008-10-01 $0.062 $8.50 $13.70
2008-08-13 2008-09-02 $0.062 $8.66 $14.02
2008-07-11 2008-08-01 $0.062 $8.35 $13.59
2008-06-12 2008-07-01 $0.062 $8.53 $13.94
2008-05-13 2008-06-02 $0.062 $8.95 $14.69
2008-04-11 2008-05-01 $0.062 $8.95 $14.75
2008-03-12 2008-04-01 $0.062 $8.69 $14.38
2008-02-13 2008-03-03 $0.062 $8.71 $14.48
2008-01-17 2008-02-01 $0.062
(226.32%)
$8.93 $14.90
2007-12-26 2008-01-14 $0.019
(-69.35%)
$8.00 $13.41
2007-12-12 2007-12-31 $0.062 $8.28 $13.90
2007-11-13 2007-12-03 $0.062 $8.62 $14.53
2007-10-11 2007-11-01 $0.062 $8.75 $14.81
2007-09-12 2007-10-01 $0.062
(-6.06%)
$8.74 $14.85
2007-08-13 2007-09-04 $0.066 $8.85 $15.10
2007-07-12 2007-08-01 $0.066 $8.75 $15.01
2007-06-13 2007-07-02 $0.066 $8.84 $15.23
2007-05-11 2007-06-01 $0.066 $9.19 $15.90
2007-04-12 2007-05-01 $0.066 $9.01 $15.64
2007-03-13 2007-04-02 $0.066 $9.02 $15.74
2007-02-13 2007-03-01 $0.066 $8.79 $15.40
2007-01-11 2007-02-01 $0.066 $8.82 $15.51
2006-12-13 2007-01-02 $0.066 $8.78 $15.51
2006-11-13 2006-12-01 $0.066 $8.72 $15.46
2006-10-12 2006-11-01 $0.066 $8.60 $15.32
2006-09-13 2006-10-02 $0.066 $8.61 $15.41
2006-08-11 2006-09-01 $0.066 $8.29 $14.89
2006-07-12 2006-08-01 $0.066 $8.16 $14.73
2006-06-13 2006-07-03 $0.066 $8.09 $14.66
2006-05-11 2006-06-01 $0.066 $8.06 $14.68
2006-04-12 2006-05-01 $0.066 $8.04 $14.71
2006-03-13 2006-04-03 $0.066 $8.13 $14.93
2006-02-13 2006-03-01 $0.066 $8.06 $14.88
2006-01-12 2006-02-01 $0.066 $7.86 $14.57
2005-12-13 2006-01-03 $0.066 $7.38 $13.74
2005-11-10 2005-12-01 $0.066 $7.80 $14.60
2005-10-12 2005-11-01 $0.066 $7.91 $14.87
2005-09-13 2005-10-03 $0.066 $7.99 $15.09
2005-08-11 2005-09-01 $0.066 $7.96 $15.10
2005-07-13 2005-08-01 $0.066
(-15.38%)
$7.90 $15.05
2005-06-13 2005-07-01 $0.078 $7.85 $15.02
2005-05-12 2005-06-01 $0.078 $8.05 $15.47
2005-04-13 2005-05-02 $0.078 $7.80 $15.07
2005-03-11 2005-04-01 $0.078 $7.81 $15.16
2005-02-11 2005-03-01 $0.078 $7.85 $15.32
2005-01-12 2005-02-01 $0.078 $7.73 $15.16
2004-12-13 2005-01-03 $0.078 $7.58 $14.96
2004-11-10 2004-12-01 $0.078 $7.38 $14.64
2004-10-13 2004-11-01 $0.078 $7.52 $14.99
2004-09-13 2004-10-01 $0.078 $7.45 $14.92
2004-08-12 2004-09-01 $0.078 $7.16 $14.42
2004-07-13 2004-08-02 $0.078 $7.07 $14.31
2004-06-14 2004-07-01 $0.078 $6.58 $13.40
2004-05-12 2004-06-01 $0.078 $6.88 $14.08
2004-04-13 2004-05-03 $0.078 $7.19 $14.80
2004-03-11 2004-04-01 $0.078 $7.40 $15.31
2004-02-12 2004-03-01 $0.078 $7.22 $15.03
2004-01-13 2004-02-02 $0.078 $7.30 $15.27
2003-12-11 2004-01-02 $0.078 $6.98 $14.68
2003-11-24 $0.078 $7.05 $14.90

BKK

Price: $14.92

52 week range price:
$13.50
$15.14

Dividend Yield: 0.80%

5-year range yield:
0.23%
4.20%

Payout Ratio: 120.16%

Payout Ratio Range:
72.00%
1007.30%

Dividend Per Share: $0.39

Earnings Per Share: $0.32

Future Ex-Dividend Date: June 12, 2020

P/E Ratio: 46.06

Exchange: NYQ

Volume: 31584

Ebitda: NaN

Market Capitalization: 301.5 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 18

DGR3: -12.74%

DGR5: -13.41%

DGR10: -6.16%

Links: