Bakkt Holdings, Inc. ( BKKT-WT) - Price History
Monthly price history for BKKT-WT (Bakkt Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.08 | $0.08 |
| May 2026 | $0.07 | $0.07 |
| April 2026 | $0.08 | $0.08 |
| March 2026 | $0.14 | $0.14 |
| February 2026 | $0.14 | $0.14 |
| January 2026 | $0.13 | $0.13 |
| December 2025 | $0.16 | $0.16 |
| November 2025 | $0.16 | $0.16 |
| October 2025 | $0.29 | $0.29 |
| September 2025 | $0.45 | $0.45 |
| August 2025 | $0.19 | $0.19 |
| July 2025 | $0.16 | $0.16 |
| June 2025 | $0.19 | $0.19 |
| May 2025 | $0.25 | $0.25 |
| April 2025 | $0.15 | $0.15 |
| March 2025 | $0.22 | $0.22 |
| February 2025 | $0.20 | $0.20 |
| January 2025 | $0.24 | $0.24 |
| December 2024 | $0.58 | $0.58 |
| November 2024 | $0.41 | $0.41 |
| October 2024 | $0.08 | $0.08 |
| September 2024 | $0.09 | $0.09 |
| August 2024 | $0.10 | $0.10 |
| July 2024 | $0.11 | $0.11 |
| June 2024 | $0.18 | $0.18 |
| May 2024 | $0.20 | $0.20 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.13 | $0.13 |
| February 2024 | $0.13 | $0.13 |
| January 2024 | $0.25 | $0.25 |
| December 2023 | $0.33 | $0.33 |
| November 2023 | $0.16 | $0.16 |
| October 2023 | $0.18 | $0.18 |
| September 2023 | $0.24 | $0.24 |
| August 2023 | $0.27 | $0.27 |
| July 2023 | $0.22 | $0.22 |
| June 2023 | $0.20 | $0.20 |
| May 2023 | $0.20 | $0.20 |
| April 2023 | $0.18 | $0.18 |
| March 2023 | $0.25 | $0.25 |
| February 2023 | $0.26 | $0.26 |
| January 2023 | $0.27 | $0.27 |
| December 2022 | $0.11 | $0.11 |
| November 2022 | $0.32 | $0.32 |
| October 2022 | $0.57 | $0.57 |
| September 2022 | $0.60 | $0.60 |
| August 2022 | $0.65 | $0.65 |
| July 2022 | $0.60 | $0.60 |
| June 2022 | $0.66 | $0.66 |
| May 2022 | $1.10 | $1.10 |
| April 2022 | $1.45 | $1.45 |
| March 2022 | $2.10 | $2.10 |
| February 2022 | $1.95 | $1.95 |
| January 2022 | $1.60 | $1.60 |
| December 2021 | $2.44 | $2.44 |
| November 2021 | $15.61 | $15.61 |
| October 2021 | $42.52 | $42.52 |
BKKT-WT
Price: $0.08
52 week price:
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 53.3 million