BNY Mellon US Large Cap Core Equity ETF ( BKLC) - Price History
Monthly price history for BKLC (BNY Mellon US Large Cap Core Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $48.94 | $48.94 |
| July 2026 | $47.63 | $47.63 |
| June 2026 | $143.01 | $143.39 |
| May 2026 | $144.68 | $145.07 |
| April 2026 | $137 | $137.37 |
| March 2026 | $124.06 | $124.81 |
| February 2026 | $130.57 | $131.36 |
| January 2026 | $131.51 | $132.30 |
| December 2025 | $130.02 | $130.80 |
| November 2025 | $129.98 | $131.15 |
| October 2025 | $129.83 | $131 |
| September 2025 | $126.91 | $128.38 |
| August 2025 | $122.22 | $123.64 |
| July 2025 | $120.38 | $121.78 |
| June 2025 | $116.75 | $118.43 |
| May 2025 | $111.73 | $113.34 |
| April 2025 | $104.30 | $105.80 |
| March 2025 | $104.48 | $106.32 |
| February 2025 | $111.63 | $113.59 |
| January 2025 | $113.44 | $115.44 |
| December 2024 | $110.12 | $112.06 |
| November 2024 | $112.92 | $115.26 |
| October 2024 | $106.10 | $108.30 |
| September 2024 | $107 | $109.56 |
| August 2024 | $104.67 | $107.18 |
| July 2024 | $102.12 | $104.57 |
| June 2024 | $101.02 | $103.78 |
| May 2024 | $97.40 | $100.06 |
| April 2024 | $93.01 | $95.55 |
| March 2024 | $96.83 | $99.80 |
| February 2024 | $93.82 | $96.70 |
| January 2024 | $89.12 | $91.86 |
| December 2023 | $87.71 | $90.40 |
| November 2023 | $83.82 | $86.73 |
| October 2023 | $76.58 | $79.24 |
| September 2023 | $77.99 | $81 |
| August 2023 | $81.67 | $84.82 |
| July 2023 | $82.61 | $85.80 |
| June 2023 | $79.97 | $83.36 |
| May 2023 | $75.13 | $78.32 |
| April 2023 | $74.12 | $77.26 |
| March 2023 | $72.80 | $76.15 |
| February 2023 | $69.58 | $72.78 |
| January 2023 | $71.16 | $74.43 |
| December 2022 | $67.01 | $70.10 |
| November 2022 | $71.20 | $74.79 |
| October 2022 | $67.86 | $71.29 |
| September 2022 | $62.95 | $66.42 |
| August 2022 | $69.33 | $73.15 |
| July 2022 | $72.26 | $76.24 |
| June 2022 | $65.96 | $69.89 |
| May 2022 | $71.88 | $76.17 |
| April 2022 | $72.08 | $76.38 |
| March 2022 | $79.91 | $84.93 |
| February 2022 | $76.84 | $81.67 |
| January 2022 | $79.56 | $84.56 |
| December 2021 | $84.32 | $89.62 |
| November 2021 | $81.07 | $86.41 |
| October 2021 | $81.65 | $87.03 |
| September 2021 | $76.28 | $81.57 |
| August 2021 | $80.12 | $85.67 |
| July 2021 | $77.76 | $83.15 |
| June 2021 | $75.84 | $81.35 |
| May 2021 | $73.48 | $78.82 |
| April 2021 | $73.21 | $78.54 |
| March 2021 | $69.58 | $74.85 |
| February 2021 | $67.05 | $72.13 |
| January 2021 | $65.68 | $70.65 |
| December 2020 | $66.18 | $71.19 |
| November 2020 | $63.78 | $68.78 |
| October 2020 | $57.33 | $61.82 |
| September 2020 | $59.65 | $64.51 |
| August 2020 | $62.27 | $67.34 |
| July 2020 | $57.20 | $61.86 |
| June 2020 | $54.14 | $58.80 |
| May 2020 | $52.95 | $57.50 |
| April 2020 | $50.59 | $54.93 |
BKLC
Price: $48.94
Dividend Yield: 2.04%
Forward Dividend Yield: 3.14%
Payout Ratio: 37.96%
Dividend Per Share: 1.53 USD
Earnings Per Share: 4.72 USD
P/E Ratio: 27.83
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 193200
Market Capitalization: 5.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 8.13%
DGR5: 30.00%