BNY Mellon US Large Cap Core Equity ETF ( BKLC) - Price History
Monthly price history for BKLC (BNY Mellon US Large Cap Core Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $49.35 | $49.35 |
| September 2026 | $48.86 | $48.86 |
| August 2026 | $49.04 | $49.04 |
| July 2026 | $47.63 | $47.63 |
| June 2026 | $47.67 | $143.39 |
| May 2026 | $48.23 | $145.07 |
| April 2026 | $45.67 | $137.37 |
| March 2026 | $41.35 | $124.81 |
| February 2026 | $43.52 | $131.36 |
| January 2026 | $43.84 | $132.30 |
| December 2025 | $43.34 | $130.80 |
| November 2025 | $43.33 | $131.15 |
| October 2025 | $43.28 | $131 |
| September 2025 | $42.30 | $128.38 |
| August 2025 | $40.74 | $123.64 |
| July 2025 | $40.13 | $121.78 |
| June 2025 | $38.92 | $118.43 |
| May 2025 | $37.24 | $113.34 |
| April 2025 | $34.77 | $105.80 |
| March 2025 | $34.83 | $106.32 |
| February 2025 | $37.21 | $113.59 |
| January 2025 | $37.82 | $115.44 |
| December 2024 | $36.71 | $112.06 |
| November 2024 | $37.64 | $115.26 |
| October 2024 | $35.37 | $108.30 |
| September 2024 | $35.67 | $109.56 |
| August 2024 | $34.89 | $107.18 |
| July 2024 | $34.04 | $104.57 |
| June 2024 | $33.68 | $103.78 |
| May 2024 | $32.47 | $100.06 |
| April 2024 | $31 | $95.55 |
| March 2024 | $32.28 | $99.80 |
| February 2024 | $31.27 | $96.70 |
| January 2024 | $29.71 | $91.86 |
| December 2023 | $29.24 | $90.40 |
| November 2023 | $27.94 | $86.73 |
| October 2023 | $25.53 | $79.24 |
| September 2023 | $26 | $81 |
| August 2023 | $27.22 | $84.82 |
| July 2023 | $27.54 | $85.80 |
| June 2023 | $26.66 | $83.36 |
| May 2023 | $25.04 | $78.32 |
| April 2023 | $24.70 | $77.26 |
| March 2023 | $24.27 | $76.15 |
| February 2023 | $23.19 | $72.78 |
| January 2023 | $23.72 | $74.43 |
| December 2022 | $22.34 | $70.10 |
| November 2022 | $23.73 | $74.79 |
| October 2022 | $22.62 | $71.29 |
| September 2022 | $20.98 | $66.42 |
| August 2022 | $23.11 | $73.15 |
| July 2022 | $24.09 | $76.24 |
| June 2022 | $21.99 | $69.89 |
| May 2022 | $23.96 | $76.17 |
| April 2022 | $24.03 | $76.38 |
| March 2022 | $26.64 | $84.93 |
| February 2022 | $25.61 | $81.67 |
| January 2022 | $26.52 | $84.56 |
| December 2021 | $28.10 | $89.62 |
| November 2021 | $27.02 | $86.41 |
| October 2021 | $27.22 | $87.03 |
| September 2021 | $25.43 | $81.57 |
| August 2021 | $26.71 | $85.67 |
| July 2021 | $25.92 | $83.15 |
| June 2021 | $25.28 | $81.35 |
| May 2021 | $24.49 | $78.82 |
| April 2021 | $24.40 | $78.54 |
| March 2021 | $23.19 | $74.85 |
| February 2021 | $22.35 | $72.13 |
| January 2021 | $21.89 | $70.65 |
| December 2020 | $22.06 | $71.19 |
| November 2020 | $21.26 | $68.78 |
| October 2020 | $19.11 | $61.82 |
| September 2020 | $19.88 | $64.51 |
| August 2020 | $20.76 | $67.34 |
| July 2020 | $19.07 | $61.86 |
| June 2020 | $18.05 | $58.80 |
| May 2020 | $17.65 | $57.50 |
| April 2020 | $16.86 | $54.93 |
BKLC
Price: $49.35
Dividend Yield: 2.00%
Forward Dividend Yield: 1.02%
Payout Ratio: 37.96%
Dividend Per Share: 0.50 USD
Earnings Per Share: 4.72 USD
P/E Ratio: 27.83
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 193200
Market Capitalization: 5.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 6.99%
DGR5: 30.00%