BNY Mellon US Large Cap Core Eq - Price History
Monthly price history for BKLC (BNY Mellon US Large Cap Core Eq)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $96.98 | $96.98 |
| March 2024 | $99.80 | $99.80 |
| February 2024 | $96.70 | $96.70 |
| January 2024 | $91.86 | $91.86 |
| December 2023 | $90.40 | $90.40 |
| November 2023 | $86.40 | $86.73 |
| October 2023 | $78.94 | $79.24 |
| September 2023 | $80.38 | $81 |
| August 2023 | $84.18 | $84.82 |
| July 2023 | $85.15 | $85.80 |
| June 2023 | $82.42 | $83.36 |
| May 2023 | $77.44 | $78.32 |
| April 2023 | $76.39 | $77.26 |
| March 2023 | $75.04 | $76.15 |
| February 2023 | $71.72 | $72.78 |
| January 2023 | $73.34 | $74.43 |
| December 2022 | $69.07 | $70.10 |
| November 2022 | $73.39 | $74.79 |
| October 2022 | $69.95 | $71.29 |
| September 2022 | $64.89 | $66.42 |
| August 2022 | $71.46 | $73.15 |
| July 2022 | $74.48 | $76.24 |
| June 2022 | $67.98 | $69.89 |
| May 2022 | $74.09 | $76.17 |
| April 2022 | $74.29 | $76.38 |
| March 2022 | $82.36 | $84.93 |
| February 2022 | $79.20 | $81.67 |
| January 2022 | $82 | $84.56 |
| December 2021 | $86.91 | $89.62 |
| November 2021 | $83.56 | $86.41 |
| October 2021 | $84.16 | $87.03 |
| September 2021 | $78.63 | $81.57 |
| August 2021 | $82.58 | $85.67 |
| July 2021 | $80.14 | $83.15 |
| June 2021 | $78.17 | $81.35 |
| May 2021 | $75.73 | $78.82 |
| April 2021 | $75.46 | $78.54 |
| March 2021 | $71.72 | $74.85 |
| February 2021 | $69.11 | $72.13 |
| January 2021 | $67.70 | $70.65 |
| December 2020 | $68.21 | $71.19 |
| November 2020 | $65.74 | $68.78 |
| October 2020 | $59.09 | $61.82 |
| September 2020 | $61.49 | $64.51 |
| August 2020 | $64.18 | $67.34 |
| July 2020 | $58.96 | $61.86 |
| June 2020 | $55.81 | $58.80 |
| May 2020 | $54.58 | $57.50 |
| April 2020 | $52.14 | $54.93 |
BKLC
Price: $96.98
52 week price:
Dividend Yield: 1.02%
5-year range yield:
Forward Dividend Yield: 1.37%
Payout Ratio: 37.40%
Payout Ratio Range:
Dividend Per Share: 1.33 USD
Earnings Per Share: 3.55 USD
P/E Ratio: 26.89
Exchange: PCX
Volume: 193200
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 2.16%