BNY Mellon US Mid Cap Core Equity ETF ( BKMC) - Price History
Monthly price history for BKMC (BNY Mellon US Mid Cap Core Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $118.17 | $118.17 |
| May 2026 | $120.60 | $120.60 |
| April 2026 | $117.38 | $117.38 |
| March 2026 | $109.78 | $110.31 |
| February 2026 | $117.23 | $117.79 |
| January 2026 | $113.81 | $114.35 |
| December 2025 | $108.42 | $108.94 |
| November 2025 | $108.71 | $109.68 |
| October 2025 | $107.19 | $108.15 |
| September 2025 | $107.21 | $108.52 |
| August 2025 | $106.25 | $107.54 |
| July 2025 | $102.93 | $104.19 |
| June 2025 | $100.80 | $102.36 |
| May 2025 | $97.08 | $98.58 |
| April 2025 | $92.04 | $93.46 |
| March 2025 | $93.84 | $95.62 |
| February 2025 | $99.58 | $101.47 |
| January 2025 | $104.05 | $106.03 |
| December 2024 | $99.70 | $101.60 |
| November 2024 | $107.42 | $110.03 |
| October 2024 | $98.87 | $101.28 |
| September 2024 | $99.21 | $101.97 |
| August 2024 | $97.10 | $99.80 |
| July 2024 | $96.24 | $98.91 |
| June 2024 | $91.42 | $94.27 |
| May 2024 | $92.23 | $95.12 |
| April 2024 | $89 | $91.78 |
| March 2024 | $95.72 | $99.08 |
| February 2024 | $91.36 | $94.56 |
| January 2024 | $86.47 | $89.50 |
| December 2023 | $87.62 | $90.70 |
| November 2023 | $80.18 | $83.30 |
| October 2023 | $73.23 | $76.08 |
| September 2023 | $76.98 | $80.33 |
| August 2023 | $80.82 | $84.34 |
| July 2023 | $83.89 | $87.54 |
| June 2023 | $80.91 | $84.66 |
| May 2023 | $74.70 | $78.16 |
| April 2023 | $76.68 | $80.23 |
| March 2023 | $77.29 | $81.20 |
| February 2023 | $78.75 | $82.73 |
| January 2023 | $80.78 | $84.87 |
| December 2022 | $74.57 | $78.35 |
| November 2022 | $78.62 | $82.89 |
| October 2022 | $73.86 | $77.87 |
| September 2022 | $68.12 | $72.18 |
| August 2022 | $75.27 | $79.75 |
| July 2022 | $77.54 | $82.15 |
| June 2022 | $70.72 | $75.25 |
| May 2022 | $78.50 | $83.53 |
| April 2022 | $78.13 | $83.14 |
| March 2022 | $84.37 | $90.11 |
| February 2022 | $82.35 | $87.94 |
| January 2022 | $82.84 | $88.46 |
| December 2021 | $88.81 | $94.85 |
| November 2021 | $85.18 | $91.27 |
| October 2021 | $87.84 | $94.11 |
| September 2021 | $82.73 | $88.92 |
| August 2021 | $85.96 | $92.39 |
| July 2021 | $83.69 | $89.94 |
| June 2021 | $83.07 | $89.56 |
| May 2021 | $82.20 | $88.62 |
| April 2021 | $81.35 | $87.72 |
| March 2021 | $77.64 | $83.93 |
| February 2021 | $75.59 | $81.71 |
| January 2021 | $71.72 | $77.54 |
| December 2020 | $71.72 | $77.53 |
| November 2020 | $68.78 | $74.54 |
| October 2020 | $60.48 | $65.55 |
| September 2020 | $60.59 | $65.92 |
| August 2020 | $61.67 | $67.09 |
| July 2020 | $59.27 | $64.48 |
| June 2020 | $56.06 | $61.21 |
| May 2020 | $54.84 | $59.88 |
| April 2020 | $51.04 | $55.73 |
BKMC
Price: $118.17
Dividend Yield: 1.38%
Forward Dividend Yield: 1.77%
Payout Ratio: 25.98%
Dividend Per Share: 2.09 USD
Earnings Per Share: 5.34 USD
P/E Ratio: 21.81
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 32900
Market Capitalization: 621.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 8.81%