BNY Mellon US Mid Cap Core Equi - Price History
Monthly price history for BKMC (BNY Mellon US Mid Cap Core Equi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $91.78 | $91.78 |
| April 2024 | $91.78 | $91.78 |
| March 2024 | $98.71 | $99.08 |
| February 2024 | $94.21 | $94.56 |
| January 2024 | $89.17 | $89.50 |
| December 2023 | $90.36 | $90.70 |
| November 2023 | $82.68 | $83.30 |
| October 2023 | $75.51 | $76.08 |
| September 2023 | $79.39 | $80.33 |
| August 2023 | $83.35 | $84.34 |
| July 2023 | $86.51 | $87.54 |
| June 2023 | $83.44 | $84.66 |
| May 2023 | $77.03 | $78.16 |
| April 2023 | $79.08 | $80.23 |
| March 2023 | $79.70 | $81.20 |
| February 2023 | $81.21 | $82.73 |
| January 2023 | $83.31 | $84.87 |
| December 2022 | $76.90 | $78.35 |
| November 2022 | $81.08 | $82.89 |
| October 2022 | $76.17 | $77.87 |
| September 2022 | $70.25 | $72.18 |
| August 2022 | $77.62 | $79.75 |
| July 2022 | $79.96 | $82.15 |
| June 2022 | $72.93 | $75.25 |
| May 2022 | $80.96 | $83.53 |
| April 2022 | $80.57 | $83.14 |
| March 2022 | $87.01 | $90.11 |
| February 2022 | $84.92 | $87.94 |
| January 2022 | $85.43 | $88.46 |
| December 2021 | $91.59 | $94.85 |
| November 2021 | $87.85 | $91.27 |
| October 2021 | $90.58 | $94.11 |
| September 2021 | $85.32 | $88.92 |
| August 2021 | $88.65 | $92.39 |
| July 2021 | $86.30 | $89.94 |
| June 2021 | $85.66 | $89.56 |
| May 2021 | $84.76 | $88.62 |
| April 2021 | $83.90 | $87.72 |
| March 2021 | $80.07 | $83.93 |
| February 2021 | $77.95 | $81.71 |
| January 2021 | $73.97 | $77.54 |
| December 2020 | $73.96 | $77.53 |
| November 2020 | $70.93 | $74.54 |
| October 2020 | $62.37 | $65.55 |
| September 2020 | $62.49 | $65.92 |
| August 2020 | $63.60 | $67.09 |
| July 2020 | $61.12 | $64.48 |
| June 2020 | $57.81 | $61.21 |
| May 2020 | $56.56 | $59.88 |
| April 2020 | $52.64 | $55.73 |
BKMC
Price: $91.78
52 week price:
Dividend Yield: 1.02%
5-year range yield:
Forward Dividend Yield: 1.59%
Payout Ratio: 30.17%
Payout Ratio Range:
Dividend Per Share: 1.46 USD
Earnings Per Share: 4.84 USD
P/E Ratio: 18.67
Exchange: PCX
Volume: 32900
Market Capitalization: 481.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 3.95%