Bank of South Carolina Corp. dividend history

Dividend history for stock BKSC (Bank of South Carolina Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Bank of South Carolina Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-03 2020-04-30 $0.16 $14.23 $14.23
2019-12-31 2020-01-31 $0.16
(-38.46%)
$18.56 $18.78
2019-10-04 2019-10-31 $0.26 Special $17.90 $18.27
2019-10-04 2019-10-31 $0.26
(62.50%)
$17.90 $18.27
2019-07-08 2019-07-31 $0.16 $18.36 $19.00
2019-04-05 2019-04-30 $0.16
(6.67%)
$17.79 $18.56
2019-01-08 2019-01-31 $0.15
(-40%)
$18.34 $19.30
2018-10-05 2018-10-31 $0.25 Special $19.44 $20.62
2018-10-05 2018-10-31 $0.25
(66.67%)
$19.44 $20.62
2018-07-06 2018-07-31 $0.15
(10.00%)
$19.13 $20.55
2018-03-29 2018-04-30 $0.13636 $16.89 $18.27
2017-12-29 2018-01-31 $0.13636 $16.11 $17.55
2017-10-06 2017-10-31 $0.13636
(7.14%)
$15.89 $17.45
2017-06-29 2017-07-31 $0.12727 $16.67 $18.45
2017-03-31 2017-04-28 $0.12727 $16.96 $18.91
2016-12-28 2017-01-31 $0.12727 $18.36 $20.61
2016-09-29 2016-10-31 $0.12727
(7.69%)
$14.92 $16.85
2016-06-30 2016-07-29 $0.11818 $12.65 $14.40
2016-04-06 2016-04-29 $0.11818 $12.72 $14.59
2015-12-28 2016-01-29 $0.11818 $12.91 $14.93
2015-10-01 2015-10-30 $0.11818
(-9.09%)
$12.60 $14.69
2015-09-03 $0.13
(10.00%)
$12.96 $15.24
2015-07-01 2015-07-31 $0.11818 $12.35 $14.64
2015-04-02 2015-04-30 $0.11818 $11.42 $13.64
2014-12-26 2015-01-30 $0.11818
(-43.48%)
$11.16 $13.45
2014-10-06 2014-10-31 $0.20909 Special $11.22 $13.64
2014-10-06 2014-10-31 $0.20909
(76.93%)
$11.22 $13.64
2014-07-02 2014-07-31 $0.11818 $11.12 $13.73
2014-04-04 2014-04-30 $0.11818 $11.27 $14.03
2013-12-26 2014-01-31 $0.11818 $11.44 $14.36
2013-10-03 2013-10-31 $0.11818
(8.33%)
$10.23 $12.95
2013-07-03 2013-07-31 $0.10909 $9.13 $11.66
2013-04-04 2013-04-30 $0.10909 $8.50 $10.95
2012-11-28 2012-12-31 $0.10909
(9.09%)
$7.97 $10.38
2012-10-04 2012-10-31 $0.1 $7.98 $10.50
2012-07-11 2012-07-31 $0.1 $7.79 $10.35
2012-04-03 2012-04-30 $0.1 $7.80 $10.45
2011-12-28 2012-01-31 $0.1 $6.66 $9.01
2011-10-07 2011-10-31 $0.1
(10.00%)
$6.62 $9.05
2011-07-06 2011-07-29 $0.09091 $6.84 $9.46
2011-04-06 2011-04-29 $0.09091 $7.49 $10.45
2010-11-26 2010-12-17 $0.09091 $6.69 $9.43
2010-10-06 2010-10-29 $0.09091
(10.01%)
$6.95 $9.88
2010-07-07 2010-07-30 $0.08264 $5.98 $8.58
2010-04-07 2010-04-30 $0.08264
(-37.50%)
$6.55 $9.50
2009-07-08 2009-07-31 $0.13223 $6.34 $9.27
2009-03-27 2009-04-30 $0.13223 $6.12 $9.09
2008-12-29 2009-01-30 $0.13223 $6.58 $9.91
2008-09-29 2008-10-31 $0.13223 $7.04 $10.74
2008-06-27 2008-07-31 $0.13223 $7.22 $11.16
2008-03-27 2008-04-30 $0.13223 $7.47 $11.67
2007-12-27 2008-01-31 $0.13223 $7.66 $12.11
2007-09-27 2007-10-31 $0.13223 $8.03 $12.82
2007-06-28 2007-07-31 $0.13223
(14.29%)
$8.39 $13.53
2007-03-28 2007-04-30 $0.1157
(-41.67%)
$7.89 $12.85
2006-12-27 2007-01-31 $0.19835 Special $8.00 $13.15
2006-12-27 2007-01-31 $0.19835
(71.43%)
$8.00 $13.15
2006-09-28 2006-10-31 $0.1157 $8.16 $13.61
2006-06-28 2006-07-31 $0.1157
(16.67%)
$7.49 $12.60
2006-03-29 2006-04-28 $0.09917 $7.91 $13.43
2005-12-28 2006-01-31 $0.09917
(24.99%)
$7.06 $12.07
2005-09-28 2005-10-31 $0.07934 $6.52 $11.24
2005-06-28 2005-07-29 $0.07934
(10.00%)
$5.46 $9.49
2005-03-29 2005-04-29 $0.07213
(9.09%)
$5.01 $8.78
2004-12-30 2005-01-31 $0.06612 $4.74 $8.37
2004-09-28 2004-10-29 $0.06612 $4.44 $7.91
2004-06-28 2004-07-30 $0.06612 $4.51 $8.11
2004-03-29 2004-04-30 $0.06612 $4.55 $8.23
2003-12-29 2004-01-31 $0.06612 $4.77 $8.70
2003-09-26 2003-10-31 $0.06612 $4.62 $8.49
2003-06-26 2003-07-31 $0.06612
(10.00%)
$4.85 $8.99
2003-03-27 2003-04-30 $0.06011
(-57.69%)
$3.41 $6.37
2002-12-27 2003-01-31 $0.14207 $3.23 $6.09
2002-12-27 2003-01-31 $0.14207 Special
(136.35%)
$3.23 $6.09
2002-09-26 2002-10-31 $0.06011 $3.30 $6.36
2002-06-27 2002-07-31 $0.06011 $4.02 $7.84
2002-03-27 2002-04-30 $0.06011 $4.02 $7.90
2001-12-27 2002-01-31 $0.06011 $4.12 $8.14
2001-09-27 2001-10-31 $0.06011 $3.57 $7.10
2001-06-28 2001-07-31 $0.06011 $3.67 $7.38
2001-03-28 2001-04-30 $0.06011
(-47.62%)
$3.58 $7.24
2000-12-27 2001-01-31 $0.11475 Special $3.48 $7.10
2000-12-27 2001-01-31 $0.11475
(90.90%)
$3.48 $7.10
2000-09-28 2000-10-31 $0.06011 $3.29 $6.83
2000-06-28 2000-07-31 $0.06011
(22.22%)
$3.23 $6.76
2000-03-29 2000-04-28 $0.04918
(-52.63%)
$3.30 $6.97
1999-12-29 2000-01-31 $0.10382 Special $3.53 $7.51
1999-12-29 2000-01-31 $0.10382
(111.10%)
$3.53 $7.51
1999-09-28 1999-10-28 $0.04918 $3.42 $7.38
1999-06-28 1999-07-30 $0.04918
(28.58%)
$3.77 $8.20
1999-03-29 1999-04-30 $0.03825 $3.69 $8.06
1998-12-29 1999-01-29 $0.03825 $4.23 $9.29
1998-09-28 1998-10-30 $0.03825
(27.29%)
$3.97 $8.74
1998-06-26 1998-07-31 $0.03005
(0.84%)
$5.25 $11.61
1998-03-27 1998-04-30 $0.0298 $5.18 $11.49
1997-12-29 1998-01-31 $0.0298 $3.79 $8.44
1997-09-26 1997-10-31 $0.0298 $3.78 $8.44
1997-06-26 1997-08-15 $0.0298
(19.97%)
$3.71 $8.32
1997-03-26 1997-05-15 $0.02484
(-80.00%)
$2.87 $6.46
1997-01-29 1997-02-27 $0.12418 Special
(399.92%)
$2.48 $5.59
1996-12-27 1997-02-14 $0.02484 $1.91 $4.41
1996-09-26 1996-11-15 $0.02484 $1.66 $3.85
1996-06-26 1996-08-15 $0.02484
(10.01%)
$1.49 $3.48
1996-03-27 1996-05-15 $0.02258
(25.03%)
$1.45 $3.42
1995-12-27 1996-02-15 $0.01806 $1.43 $3.39
1995-09-27 1995-11-15 $0.01806 $1.13 $2.68
1995-06-28 1995-08-15 $0.01806
(-92.46%)
$1.08 $2.60
1995-03-27 1995-05-15 $0.23938 $1.05 $2.54
1994-12-23 1995-02-15 $0.23938
(99.38%)
$0.93 $2.48
1994-09-26 1994-11-15 $0.12006
(19.71%)
$0.70 $2.06
1994-06-24 1994-08-15 $0.10029 $0.70 $2.20
1994-03-25 1994-05-13 $0.10029 $0.61 $1.99
1994-02-09 1994-02-15 $0.10029 $0.55 $1.92
1993-09-24 1993-11-12 $0.10029
(11.38%)
$0.53 $1.92
1993-06-24 1993-08-13 $0.09004 $0.50 $1.92
1993-03-25 1993-05-14 $0.09004 $0.48 $1.92
1992-12-24 1993-02-15 $0.09004
(12.85%)
$0.48 $2.00
1992-09-24 $0.07979 $0.45 $1.98
1992-06-24 $0.07979 $0.45 $2.09
1992-03-25 $0.07979 $0.44 $2.09
1991-12-24 $0.07979 $0.41 $2.03
1991-09-24 $0.07979 $0.38 $1.95
1991-06-24 $0.07979
(31.32%)
$0.35 $1.89
1991-03-22 $0.06076 $0.33 $1.86
1990-12-21 $0.06076
(348.41%)
$0.31 $1.81
1990-09-26 $0.01355
(-77.70%)
$0.36 $2.17
1990-09-24 $0.06076 $0.36 $2.17
1990-06-25 $0.06076 $0.35 $2.20
1990-03-26 $0.06076
(20.29%)
$0.35 $2.23
1990-01-25 $0.05051 $0.33 $2.20
1989-09-25 $0.05051 $0.34 $2.31
1989-06-26 $0.05051 $0.33 $2.29

Bank of South Carolina Corp. Splits

DateSplit Ratio
2018-04-27 1.100
2010-09-08 1.100
2006-05-16 1.250
2005-04-27 1.100
2003-06-26 1.100
1998-04-28 1.100
1997-05-16 2
1996-04-26 1.100

BKSC

List: Challengers

Price: $16.6

52 week range price:
$11.43
$19.80

Dividend Yield: 3.86%

5-year range yield:
2.47%
5.69%

Payout Ratio: 51.61%

Payout Ratio Range:
47.67%
86.40%

Dividend Per Share: $0.64

Earnings Per Share: $1.29

Future Ex-Dividend Date: -

P/E Ratio: 12.83

Exchange: NCM

Sector: Finance

Industry: Major Banks

Volume: 6574

Ebitda: NaN

Market Capitalization: 91.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 32

DGR3: 25.02%

DGR5: 12.69%

DGR10: 14.70%

DGR20: 10.07%

Links: