Bank of South Carolina Corp. stock price and dividend history
The current dividend payout for stock Bank of South Carolina Corp. (BKSC) as of Aug. 6, 2020 is 0.64 USD. The current dividend yield for BKSC as of Aug. 6, 2020 is 2.83%. Average dividend growth rate for stock Bank of South Carolina Corp. (BKSC) for past three years is 25.02%.
Dividend history for stock BKSC (Bank of South Carolina Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Bank of South Carolina Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-03 | 2020-04-30 | 0.160 USD | 14.23 USD | 14.23 USD |
| 2019-12-31 | 2020-01-31 | 0.160 USD
(-38.46%) |
18.56 USD | 18.78 USD |
| 2019-10-04 | 2019-10-31 | 0.260 USD | 17.90 USD | 18.27 USD |
| 2019-10-04 | 2019-10-31 | 0.260 USD
Special
(62.50%) |
17.90 USD | 18.27 USD |
| 2019-07-08 | 2019-07-31 | 0.160 USD | 18.36 USD | 19.00 USD |
| 2019-04-05 | 2019-04-30 | 0.160 USD
(6.67%) |
17.79 USD | 18.56 USD |
| 2019-01-08 | 2019-01-31 | 0.150 USD
(-40%) |
18.34 USD | 19.30 USD |
| 2018-10-05 | 2018-10-31 | 0.250 USD Special | 19.44 USD | 20.62 USD |
| 2018-10-05 | 2018-10-31 | 0.250 USD
(66.67%) |
19.44 USD | 20.62 USD |
| 2018-07-06 | 2018-07-31 | 0.150 USD
(10.00%) |
19.13 USD | 20.55 USD |
| 2018-03-29 | 2018-04-30 | 0.136 USD | 16.89 USD | 18.27 USD |
| 2017-12-29 | 2018-01-31 | 0.136 USD | 16.11 USD | 17.55 USD |
| 2017-10-06 | 2017-10-31 | 0.136 USD
(7.14%) |
15.89 USD | 17.45 USD |
| 2017-06-29 | 2017-07-31 | 0.127 USD | 16.67 USD | 18.45 USD |
| 2017-03-31 | 2017-04-28 | 0.127 USD | 16.96 USD | 18.91 USD |
| 2016-12-28 | 2017-01-31 | 0.127 USD | 18.36 USD | 20.61 USD |
| 2016-09-29 | 2016-10-31 | 0.127 USD
(7.69%) |
14.92 USD | 16.85 USD |
| 2016-06-30 | 2016-07-29 | 0.118 USD | 12.65 USD | 14.40 USD |
| 2016-04-06 | 2016-04-29 | 0.118 USD | 12.72 USD | 14.59 USD |
| 2015-12-28 | 2016-01-29 | 0.118 USD | 12.91 USD | 14.93 USD |
| 2015-10-01 | 2015-10-30 | 0.118 USD
(-9.09%) |
12.60 USD | 14.69 USD |
| 2015-09-03 | 0.130 USD
(10.00%) |
12.96 USD | 15.24 USD | |
| 2015-07-01 | 2015-07-31 | 0.118 USD | 12.45 USD | 14.64 USD |
| 2015-04-02 | 2015-04-30 | 0.118 USD | 11.51 USD | 13.64 USD |
| 2014-12-26 | 2015-01-30 | 0.118 USD
(-43.48%) |
11.25 USD | 13.45 USD |
| 2014-10-06 | 2014-10-31 | 0.209 USD Special | 11.31 USD | 13.64 USD |
| 2014-10-06 | 2014-10-31 | 0.209 USD
(76.93%) |
11.31 USD | 13.64 USD |
| 2014-07-02 | 2014-07-31 | 0.118 USD | 11.22 USD | 13.73 USD |
| 2014-04-04 | 2014-04-30 | 0.118 USD | 11.36 USD | 14.03 USD |
| 2013-12-26 | 2014-01-31 | 0.118 USD | 11.53 USD | 14.36 USD |
| 2013-10-03 | 2013-10-31 | 0.118 USD
(8.33%) |
10.32 USD | 12.95 USD |
| 2013-07-03 | 2013-07-31 | 0.109 USD | 9.20 USD | 11.66 USD |
| 2013-04-04 | 2013-04-30 | 0.109 USD | 8.57 USD | 10.95 USD |
| 2012-11-28 | 2012-12-31 | 0.109 USD
(9.09%) |
8.04 USD | 10.38 USD |
| 2012-10-04 | 2012-10-31 | 0.100 USD | 8.05 USD | 10.50 USD |
| 2012-07-11 | 2012-07-31 | 0.100 USD | 7.86 USD | 10.35 USD |
| 2012-04-03 | 2012-04-30 | 0.100 USD | 7.87 USD | 10.45 USD |
| 2011-12-28 | 2012-01-31 | 0.100 USD | 6.71 USD | 9.01 USD |
| 2011-10-07 | 2011-10-31 | 0.100 USD
(10.00%) |
6.67 USD | 9.05 USD |
| 2011-07-06 | 2011-07-29 | 0.091 USD | 6.90 USD | 9.46 USD |
| 2011-04-06 | 2011-04-29 | 0.091 USD | 7.55 USD | 10.45 USD |
| 2010-11-26 | 2010-12-17 | 0.091 USD | 6.75 USD | 9.43 USD |
| 2010-10-06 | 2010-10-29 | 0.091 USD
(10.01%) |
7.01 USD | 9.88 USD |
| 2010-07-07 | 2010-07-30 | 0.083 USD | 6.03 USD | 8.58 USD |
| 2010-04-07 | 2010-04-30 | 0.083 USD
(-37.50%) |
6.61 USD | 9.50 USD |
| 2009-07-08 | 2009-07-31 | 0.132 USD | 6.39 USD | 9.27 USD |
| 2009-03-27 | 2009-04-30 | 0.132 USD | 6.18 USD | 9.09 USD |
| 2008-12-29 | 2009-01-30 | 0.132 USD | 6.63 USD | 9.91 USD |
| 2008-09-29 | 2008-10-31 | 0.132 USD | 7.10 USD | 10.74 USD |
| 2008-06-27 | 2008-07-31 | 0.132 USD | 7.29 USD | 11.16 USD |
| 2008-03-27 | 2008-04-30 | 0.132 USD | 7.53 USD | 11.67 USD |
| 2007-12-27 | 2008-01-31 | 0.132 USD | 7.73 USD | 12.11 USD |
| 2007-09-27 | 2007-10-31 | 0.132 USD | 8.09 USD | 12.82 USD |
| 2007-06-28 | 2007-07-31 | 0.132 USD
(14.29%) |
8.46 USD | 13.53 USD |
| 2007-03-28 | 2007-04-30 | 0.116 USD
(-41.67%) |
7.96 USD | 12.85 USD |
| 2006-12-27 | 2007-01-31 | 0.198 USD | 8.07 USD | 13.15 USD |
| 2006-12-27 | 2007-01-31 | 0.198 USD
Special
(71.43%) |
8.07 USD | 13.15 USD |
| 2006-09-28 | 2006-10-31 | 0.116 USD | 8.23 USD | 13.61 USD |
| 2006-06-28 | 2006-07-31 | 0.116 USD
(16.67%) |
7.56 USD | 12.60 USD |
| 2006-03-29 | 2006-04-28 | 0.099 USD | 7.98 USD | 13.43 USD |
| 2005-12-28 | 2006-01-31 | 0.099 USD
(24.99%) |
7.11 USD | 12.07 USD |
| 2005-09-28 | 2005-10-31 | 0.079 USD | 6.57 USD | 11.24 USD |
| 2005-06-28 | 2005-07-29 | 0.079 USD
(10.00%) |
5.51 USD | 9.49 USD |
| 2005-03-29 | 2005-04-29 | 0.072 USD
(9.09%) |
5.05 USD | 8.78 USD |
| 2004-12-30 | 2005-01-31 | 0.066 USD | 4.78 USD | 8.37 USD |
| 2004-09-28 | 2004-10-29 | 0.066 USD | 4.48 USD | 7.91 USD |
| 2004-06-28 | 2004-07-30 | 0.066 USD | 4.55 USD | 8.11 USD |
| 2004-03-29 | 2004-04-30 | 0.066 USD | 4.59 USD | 8.23 USD |
| 2003-12-29 | 2004-01-31 | 0.066 USD | 4.81 USD | 8.70 USD |
| 2003-09-26 | 2003-10-31 | 0.066 USD | 4.66 USD | 8.49 USD |
| 2003-06-26 | 2003-07-31 | 0.066 USD
(10.00%) |
4.89 USD | 8.99 USD |
| 2003-03-27 | 2003-04-30 | 0.060 USD
(-57.69%) |
3.44 USD | 6.37 USD |
| 2002-12-27 | 2003-01-31 | 0.142 USD | 3.26 USD | 6.09 USD |
| 2002-12-27 | 2003-01-31 | 0.142 USD
Special
(136.35%) |
3.26 USD | 6.09 USD |
| 2002-09-26 | 2002-10-31 | 0.060 USD | 3.33 USD | 6.36 USD |
| 2002-06-27 | 2002-07-31 | 0.060 USD | 4.06 USD | 7.84 USD |
| 2002-03-27 | 2002-04-30 | 0.060 USD | 4.06 USD | 7.90 USD |
| 2001-12-27 | 2002-01-31 | 0.060 USD | 4.15 USD | 8.14 USD |
| 2001-09-27 | 2001-10-31 | 0.060 USD | 3.60 USD | 7.10 USD |
| 2001-06-28 | 2001-07-31 | 0.060 USD | 3.70 USD | 7.38 USD |
| 2001-03-28 | 2001-04-30 | 0.060 USD
(-47.62%) |
3.61 USD | 7.24 USD |
| 2000-12-27 | 2001-01-31 | 0.115 USD Special | 3.51 USD | 7.10 USD |
| 2000-12-27 | 2001-01-31 | 0.115 USD
(90.90%) |
3.51 USD | 7.10 USD |
| 2000-09-28 | 2000-10-31 | 0.060 USD | 3.32 USD | 6.83 USD |
| 2000-06-28 | 2000-07-31 | 0.060 USD
(22.22%) |
3.26 USD | 6.76 USD |
| 2000-03-29 | 2000-04-28 | 0.049 USD
(-52.63%) |
3.33 USD | 6.97 USD |
| 1999-12-29 | 2000-01-31 | 0.104 USD Special | 3.56 USD | 7.51 USD |
| 1999-12-29 | 2000-01-31 | 0.104 USD
(111.10%) |
3.56 USD | 7.51 USD |
| 1999-09-28 | 1999-10-28 | 0.049 USD | 3.45 USD | 7.38 USD |
| 1999-06-28 | 1999-07-30 | 0.049 USD
(28.58%) |
3.81 USD | 8.20 USD |
| 1999-03-29 | 1999-04-30 | 0.038 USD | 3.72 USD | 8.06 USD |
| 1998-12-29 | 1999-01-29 | 0.038 USD | 4.27 USD | 9.29 USD |
| 1998-09-28 | 1998-10-30 | 0.038 USD
(27.29%) |
4.00 USD | 8.74 USD |
| 1998-06-26 | 1998-07-31 | 0.030 USD
(0.84%) |
5.29 USD | 11.61 USD |
| 1998-03-27 | 1998-04-30 | 0.030 USD | 5.22 USD | 11.49 USD |
| 1997-12-29 | 1998-01-31 | 0.030 USD | 3.83 USD | 8.44 USD |
| 1997-09-26 | 1997-10-31 | 0.030 USD | 3.81 USD | 8.44 USD |
| 1997-06-26 | 1997-08-15 | 0.030 USD
(19.97%) |
3.74 USD | 8.32 USD |
| 1997-03-26 | 1997-05-15 | 0.025 USD
(-80.00%) |
2.90 USD | 6.46 USD |
| 1997-01-29 | 1997-02-27 | 0.124 USD
Special
(399.92%) |
2.50 USD | 5.59 USD |
| 1996-12-27 | 1997-02-14 | 0.025 USD | 1.93 USD | 4.41 USD |
| 1996-09-26 | 1996-11-15 | 0.025 USD | 1.67 USD | 3.85 USD |
| 1996-06-26 | 1996-08-15 | 0.025 USD
(10.01%) |
1.50 USD | 3.48 USD |
| 1996-03-27 | 1996-05-15 | 0.023 USD
(25.03%) |
1.46 USD | 3.42 USD |
| 1995-12-27 | 1996-02-15 | 0.018 USD | 1.44 USD | 3.39 USD |
| 1995-09-27 | 1995-11-15 | 0.018 USD | 1.14 USD | 2.68 USD |
| 1995-06-28 | 1995-08-15 | 0.018 USD
(-92.46%) |
1.09 USD | 2.60 USD |
| 1995-03-27 | 1995-05-15 | 0.239 USD | 1.06 USD | 2.54 USD |
| 1994-12-23 | 1995-02-15 | 0.239 USD
(99.38%) |
1.03 USD | 2.48 USD |
| 1994-09-26 | 1994-11-15 | 0.120 USD
(19.71%) |
0.84 USD | 2.06 USD |
| 1994-06-24 | 1994-08-15 | 0.100 USD | 0.89 USD | 2.20 USD |
| 1994-03-25 | 1994-05-13 | 0.100 USD | 0.79 USD | 1.99 USD |
| 1994-02-09 | 1994-02-15 | 0.100 USD | 0.76 USD | 1.92 USD |
| 1993-09-24 | 1993-11-12 | 0.100 USD
(11.38%) |
0.75 USD | 1.92 USD |
| 1993-06-24 | 1993-08-13 | 0.090 USD | 0.74 USD | 1.92 USD |
| 1993-03-25 | 1993-05-14 | 0.090 USD | 0.73 USD | 1.92 USD |
| 1992-12-24 | 1993-02-15 | 0.090 USD
(12.85%) |
0.76 USD | 2.00 USD |
| 1992-09-24 | 0.080 USD | 0.74 USD | 1.98 USD | |
| 1992-06-24 | 0.080 USD | 0.77 USD | 2.09 USD | |
| 1992-03-25 | 0.080 USD | 0.77 USD | 2.09 USD | |
| 1991-12-24 | 0.080 USD | 0.74 USD | 2.03 USD | |
| 1991-09-24 | 0.080 USD | 0.70 USD | 1.95 USD | |
| 1991-06-24 | 0.080 USD
(31.32%) |
0.68 USD | 1.89 USD | |
| 1991-03-22 | 0.061 USD | 0.66 USD | 1.86 USD | |
| 1990-12-21 | 0.061 USD
(348.41%) |
0.64 USD | 1.81 USD | |
| 1990-09-26 | 0.014 USD
(-77.70%) |
0.76 USD | 2.17 USD | |
| 1990-09-24 | 0.061 USD | 0.75 USD | 2.17 USD | |
| 1990-06-25 | 0.061 USD | 0.76 USD | 2.20 USD | |
| 1990-03-26 | 0.061 USD
(20.29%) |
0.77 USD | 2.23 USD | |
| 1990-01-25 | 0.051 USD | 0.75 USD | 2.20 USD | |
| 1989-09-25 | 0.051 USD | 0.79 USD | 2.31 USD | |
| 1989-06-26 | 0.051 USD | 0.78 USD | 2.29 USD |
Bank of South Carolina Corp. Splits
| Date | Split Ratio |
|---|---|
| 2018-04-27 | 1.100 |
| 2010-09-08 | 1.100 |
| 2006-05-16 | 1.250 |
| 2005-04-27 | 1.100 |
| 2003-06-26 | 1.100 |
| 1998-04-28 | 1.100 |
| 1997-05-16 | 2 |
| 1996-04-26 | 1.100 |
BKSC
List: Challengers
Price: 16.95USD
52 week range price:
Dividend Yield: 2.83%
5-year range yield:
Payout Ratio: 49.46%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 1.29 USD
Future Ex-Dividend Date: -
P/E Ratio: 13.04
Exchange: NCM
Sector: Finance
Industry: Major Banks
Volume: 9034
Ebitda: -Market Capitalization: 93.3 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 32
DGR3: 25.02%
DGR5: 12.69%
DGR10: 14.70%
DGR20: 10.07%