Bank of South Carolina Corp. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 31, 2018 $0.25 $20.62 $20.62
Oct. 31, 2018 $0.25 Special (66.67%) $20.62 $20.62
July 31, 2018 $0.15 $20.30 $20.55
April 30, 2018 $0.15 $17.92 $18.27
Jan. 31, 2018 $0.15 $17.08 $17.55
Oct. 31, 2017 $0.15 (7.14%) $16.83 $17.45
July 31, 2017 $0.14 $17.64 $18.45
April 28, 2017 $0.14 $17.94 $18.91
Jan. 31, 2017 $0.14 $19.41 $20.61
Oct. 31, 2016 $0.14 (7.69%) $15.76 $16.85
July 29, 2016 $0.13 $13.36 $14.40
April 29, 2016 $0.13 $13.41 $14.59
Jan. 29, 2016 $0.13 $13.60 $14.93
Oct. 30, 2015 $0.13 $13.27 $14.69
Sept. 3, 2015 $0.13 $13.64 $15.24
July 31, 2015 $0.13 $12.99 $14.64
April 30, 2015 $0.13 $12.00 $13.64
Jan. 30, 2015 $0.13 $11.72 $13.45
Oct. 31, 2014 $0.13 $11.77 $13.64
Oct. 31, 2014 $0.13 Special $11.77 $13.64
July 31, 2014 $0.13 $11.74 $13.73
April 30, 2014 $0.13 $11.88 $14.03
Jan. 31, 2014 $0.13 $12.05 $14.36
Oct. 31, 2013 $0.13 (8.33%) $10.77 $12.95
July 31, 2013 $0.12 $9.60 $11.66
April 30, 2013 $0.12 $8.93 $10.95
Dec. 31, 2012 $0.12 (9.09%) $8.37 $10.38
Oct. 31, 2012 $0.11 $8.37 $10.50
July 31, 2012 $0.11 $8.17 $10.35
April 30, 2012 $0.11 $8.17 $10.45
Jan. 31, 2012 $0.11 $6.96 $9.01
Oct. 31, 2011 $0.11 (10%) $6.92 $9.05
July 29, 2011 $0.1 $7.14 $9.46
April 29, 2011 $0.1 $7.81 $10.45
Dec. 17, 2010 $0.1 $6.97 $9.43
Oct. 29, 2010 $0.1 $7.23 $9.88
July 30, 2010 $0.1 $6.21 $8.58
April 30, 2010 $0.1 (-37.50%) $6.80 $9.50
July 31, 2009 $0.16 $6.56 $9.27
April 30, 2009 $0.16 $6.32 $9.09
Jan. 30, 2009 $0.16 $6.77 $9.91
Oct. 31, 2008 $0.16 $7.22 $10.74
July 31, 2008 $0.16 $7.40 $11.16
April 30, 2008 $0.16 $7.62 $11.67
Jan. 31, 2008 $0.16 $7.81 $12.11
Oct. 31, 2007 $0.16 $8.16 $12.82
July 31, 2007 $0.16 (14.29%) $8.51 $13.53
April 30, 2007 $0.14 (40%) $7.99 $12.85
Jan. 31, 2007 $0.1 Special $8.09 $13.15
Jan. 31, 2007 $0.1 (-28.57%) $8.09 $13.15
Oct. 31, 2006 $0.14 $8.31 $13.61
July 31, 2006 $0.14 (-6.67%) $7.61 $12.60
April 28, 2006 $0.15 $8.02 $13.43
Jan. 31, 2006 $0.15 (25%) $7.13 $12.07
Oct. 31, 2005 $0.12 $6.55 $11.24
July 29, 2005 $0.12 (-9.09%) $5.47 $9.49
April 29, 2005 $0.132 (20%) $4.99 $8.78
Jan. 31, 2005 $0.11 $4.69 $8.37
Oct. 29, 2004 $0.11 $4.38 $7.91
July 30, 2004 $0.11 $4.42 $8.11
April 30, 2004 $0.11 $4.43 $8.23
Jan. 31, 2004 $0.11 $4.62 $8.70
Oct. 31, 2003 $0.11 $4.45 $8.49
July 31, 2003 $0.11 (0.04%) $4.65 $8.99
April 30, 2003 $0.10996 (-26.71%) $3.25 $6.37
Jan. 31, 2003 $0.15004 Special $3.06 $6.09
Jan. 31, 2003 $0.15004 (36.45%) $3.06 $6.09
Oct. 31, 2002 $0.10996 $3.12 $6.36
July 31, 2002 $0.10996 $3.78 $7.84
April 30, 2002 $0.10996 $3.75 $7.90
Jan. 31, 2002 $0.10996 $3.81 $8.14
Oct. 31, 2001 $0.10996 $3.28 $7.10
July 31, 2001 $0.10996 $3.36 $7.38
April 30, 2001 $0.10996 (9.98%) $3.25 $7.24
Jan. 31, 2001 $0.09998 $3.14 $7.10
Jan. 31, 2001 $0.09998 Special (-9.08%) $3.14 $7.10
Oct. 31, 2000 $0.10996 $2.97 $6.83
July 31, 2000 $0.10996 (22.19%) $2.90 $6.76
April 28, 2000 $0.08999 (-9.99%) $2.94 $6.97
Jan. 31, 2000 $0.09998 Special $3.12 $7.51
Jan. 31, 2000 $0.09998 (11.10%) $3.12 $7.51
Oct. 28, 1999 $0.08999 $3.03 $7.38
July 30, 1999 $0.08999 (28.78%) $3.32 $8.20
April 30, 1999 $0.06988 $3.23 $8.06
Jan. 29, 1999 $0.06988 $3.69 $9.29
Oct. 30, 1998 $0.06988 (16.66%) $3.45 $8.74
July 31, 1998 $0.0599 $4.54 $11.61
April 30, 1998 $0.0599 $4.47 $11.49
Jan. 31, 1998 $0.0599 $3.27 $8.44
Oct. 31, 1997 $0.0599 $3.25 $8.44
Aug. 15, 1997 $0.0599 (-40.20%) $3.18 $8.32
May 15, 1997 $0.10016 (-19.34%) $2.45 $6.46
Feb. 27, 1997 $0.12418 Special (23.98%) $2.09 $5.59
Feb. 14, 1997 $0.10016 $1.61 $4.41
Nov. 15, 1996 $0.10016 $1.37 $3.85
Aug. 15, 1996 $0.10016 (-0.13%) $1.21 $3.48
May 15, 1996 $0.10029 (25.11%) $1.16 $3.42
Feb. 15, 1996 $0.08016 $1.11 $3.39
Nov. 15, 1995 $0.08016 (-49.88%) $0.86 $2.68
Aug. 15, 1995 $0.15995 (-33.18%) $0.81 $2.60
May 15, 1995 $0.23938 $0.74 $2.54
Feb. 15, 1995 $0.23938 (99.38%) $0.66 $2.48
Nov. 15, 1994 $0.12006 (19.71%) $0.49 $2.06
Aug. 15, 1994 $0.10029 $0.50 $2.20
May 13, 1994 $0.10029 $0.43 $1.99
Feb. 15, 1994 $0.10029 $0.39 $1.92
Nov. 12, 1993 $0.10029 (11.38%) $0.37 $1.92
Aug. 13, 1993 $0.09004 $0.35 $1.92
May 14, 1993 $0.09004 $0.34 $1.92
Feb. 15, 1993 $0.09004 (12.85%) $0.34 $2.00
Sept. 24, 1992 $0.07979 $0.32 $1.98
June 24, 1992 $0.07979 $0.32 $2.09
March 25, 1992 $0.07979 $0.31 $2.09
Dec. 24, 1991 $0.07979 $0.29 $2.03
Sept. 24, 1991 $0.07979 $0.27 $1.95
June 24, 1991 $0.07979 (31.32%) $0.25 $1.89
March 22, 1991 $0.06076 $0.23 $1.86
Dec. 21, 1990 $0.06076 (348.41%) $0.22 $1.81
Sept. 26, 1990 $0.01355 (-77.70%) $0.25 $2.17
Sept. 24, 1990 $0.06076 $0.25 $2.17
June 25, 1990 $0.06076 $0.25 $2.20
March 26, 1990 $0.06076 (20.29%) $0.24 $2.23
Jan. 25, 1990 $0.05051 $0.24 $2.20
Sept. 25, 1989 $0.05051 $0.24 $2.31
June 26, 1989 $0.05051 $0.23 $2.29

Split

DateSplit Ratio
Sept. 8, 2010 1.100
May 16, 2006 1.250
April 27, 2005 1.100
June 26, 2003 1.100
April 28, 1998 1.100
May 16, 1997 2
April 26, 1996 1.100

BKSC

List: Challengers

Price: $18

52 week range price:
$16.64
$22.50

Dividend Yield: 5.56%

5-year range yield:
2.72%
5.56%

Payout Ratio: 69.77%

Payout Ratio Range:
47.67%
86.40%

Dividend Per Share: $0.60

Earnings Per Share: $0.86

P/E Ratio: 17.84

Exchange: NCM

Sector: Finance

Industry: Major Banks

Volume: 2186

Ebitda: NaN

Market Capitalization: 99.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 30

DGR3: 5.16%

DGR5: 6.12%

DGR10: 2.10%

DGR20: 5.55%

Links: