Bank of South Carolina Corp. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Oct. 31, 2018 | $0.25 | $20.62 | $20.62 |
| Oct. 31, 2018 | $0.25 Special (66.67%) | $20.62 | $20.62 |
| July 31, 2018 | $0.15 | $20.30 | $20.55 |
| April 30, 2018 | $0.15 | $17.92 | $18.27 |
| Jan. 31, 2018 | $0.15 | $17.08 | $17.55 |
| Oct. 31, 2017 | $0.15 (7.14%) | $16.83 | $17.45 |
| July 31, 2017 | $0.14 | $17.64 | $18.45 |
| April 28, 2017 | $0.14 | $17.94 | $18.91 |
| Jan. 31, 2017 | $0.14 | $19.41 | $20.61 |
| Oct. 31, 2016 | $0.14 (7.69%) | $15.76 | $16.85 |
| July 29, 2016 | $0.13 | $13.36 | $14.40 |
| April 29, 2016 | $0.13 | $13.41 | $14.59 |
| Jan. 29, 2016 | $0.13 | $13.60 | $14.93 |
| Oct. 30, 2015 | $0.13 | $13.27 | $14.69 |
| Sept. 3, 2015 | $0.13 | $13.64 | $15.24 |
| July 31, 2015 | $0.13 | $12.99 | $14.64 |
| April 30, 2015 | $0.13 | $12.00 | $13.64 |
| Jan. 30, 2015 | $0.13 | $11.72 | $13.45 |
| Oct. 31, 2014 | $0.13 | $11.77 | $13.64 |
| Oct. 31, 2014 | $0.13 Special | $11.77 | $13.64 |
| July 31, 2014 | $0.13 | $11.74 | $13.73 |
| April 30, 2014 | $0.13 | $11.88 | $14.03 |
| Jan. 31, 2014 | $0.13 | $12.05 | $14.36 |
| Oct. 31, 2013 | $0.13 (8.33%) | $10.77 | $12.95 |
| July 31, 2013 | $0.12 | $9.60 | $11.66 |
| April 30, 2013 | $0.12 | $8.93 | $10.95 |
| Dec. 31, 2012 | $0.12 (9.09%) | $8.37 | $10.38 |
| Oct. 31, 2012 | $0.11 | $8.37 | $10.50 |
| July 31, 2012 | $0.11 | $8.17 | $10.35 |
| April 30, 2012 | $0.11 | $8.17 | $10.45 |
| Jan. 31, 2012 | $0.11 | $6.96 | $9.01 |
| Oct. 31, 2011 | $0.11 (10%) | $6.92 | $9.05 |
| July 29, 2011 | $0.1 | $7.14 | $9.46 |
| April 29, 2011 | $0.1 | $7.81 | $10.45 |
| Dec. 17, 2010 | $0.1 | $6.97 | $9.43 |
| Oct. 29, 2010 | $0.1 | $7.23 | $9.88 |
| July 30, 2010 | $0.1 | $6.21 | $8.58 |
| April 30, 2010 | $0.1 (-37.50%) | $6.80 | $9.50 |
| July 31, 2009 | $0.16 | $6.56 | $9.27 |
| April 30, 2009 | $0.16 | $6.32 | $9.09 |
| Jan. 30, 2009 | $0.16 | $6.77 | $9.91 |
| Oct. 31, 2008 | $0.16 | $7.22 | $10.74 |
| July 31, 2008 | $0.16 | $7.40 | $11.16 |
| April 30, 2008 | $0.16 | $7.62 | $11.67 |
| Jan. 31, 2008 | $0.16 | $7.81 | $12.11 |
| Oct. 31, 2007 | $0.16 | $8.16 | $12.82 |
| July 31, 2007 | $0.16 (14.29%) | $8.51 | $13.53 |
| April 30, 2007 | $0.14 (40%) | $7.99 | $12.85 |
| Jan. 31, 2007 | $0.1 Special | $8.09 | $13.15 |
| Jan. 31, 2007 | $0.1 (-28.57%) | $8.09 | $13.15 |
| Oct. 31, 2006 | $0.14 | $8.31 | $13.61 |
| July 31, 2006 | $0.14 (-6.67%) | $7.61 | $12.60 |
| April 28, 2006 | $0.15 | $8.02 | $13.43 |
| Jan. 31, 2006 | $0.15 (25%) | $7.13 | $12.07 |
| Oct. 31, 2005 | $0.12 | $6.55 | $11.24 |
| July 29, 2005 | $0.12 (-9.09%) | $5.47 | $9.49 |
| April 29, 2005 | $0.132 (20%) | $4.99 | $8.78 |
| Jan. 31, 2005 | $0.11 | $4.69 | $8.37 |
| Oct. 29, 2004 | $0.11 | $4.38 | $7.91 |
| July 30, 2004 | $0.11 | $4.42 | $8.11 |
| April 30, 2004 | $0.11 | $4.43 | $8.23 |
| Jan. 31, 2004 | $0.11 | $4.62 | $8.70 |
| Oct. 31, 2003 | $0.11 | $4.45 | $8.49 |
| July 31, 2003 | $0.11 (0.04%) | $4.65 | $8.99 |
| April 30, 2003 | $0.10996 (-26.71%) | $3.25 | $6.37 |
| Jan. 31, 2003 | $0.15004 Special | $3.06 | $6.09 |
| Jan. 31, 2003 | $0.15004 (36.45%) | $3.06 | $6.09 |
| Oct. 31, 2002 | $0.10996 | $3.12 | $6.36 |
| July 31, 2002 | $0.10996 | $3.78 | $7.84 |
| April 30, 2002 | $0.10996 | $3.75 | $7.90 |
| Jan. 31, 2002 | $0.10996 | $3.81 | $8.14 |
| Oct. 31, 2001 | $0.10996 | $3.28 | $7.10 |
| July 31, 2001 | $0.10996 | $3.36 | $7.38 |
| April 30, 2001 | $0.10996 (9.98%) | $3.25 | $7.24 |
| Jan. 31, 2001 | $0.09998 | $3.14 | $7.10 |
| Jan. 31, 2001 | $0.09998 Special (-9.08%) | $3.14 | $7.10 |
| Oct. 31, 2000 | $0.10996 | $2.97 | $6.83 |
| July 31, 2000 | $0.10996 (22.19%) | $2.90 | $6.76 |
| April 28, 2000 | $0.08999 (-9.99%) | $2.94 | $6.97 |
| Jan. 31, 2000 | $0.09998 Special | $3.12 | $7.51 |
| Jan. 31, 2000 | $0.09998 (11.10%) | $3.12 | $7.51 |
| Oct. 28, 1999 | $0.08999 | $3.03 | $7.38 |
| July 30, 1999 | $0.08999 (28.78%) | $3.32 | $8.20 |
| April 30, 1999 | $0.06988 | $3.23 | $8.06 |
| Jan. 29, 1999 | $0.06988 | $3.69 | $9.29 |
| Oct. 30, 1998 | $0.06988 (16.66%) | $3.45 | $8.74 |
| July 31, 1998 | $0.0599 | $4.54 | $11.61 |
| April 30, 1998 | $0.0599 | $4.47 | $11.49 |
| Jan. 31, 1998 | $0.0599 | $3.27 | $8.44 |
| Oct. 31, 1997 | $0.0599 | $3.25 | $8.44 |
| Aug. 15, 1997 | $0.0599 (-40.20%) | $3.18 | $8.32 |
| May 15, 1997 | $0.10016 (-19.34%) | $2.45 | $6.46 |
| Feb. 27, 1997 | $0.12418 Special (23.98%) | $2.09 | $5.59 |
| Feb. 14, 1997 | $0.10016 | $1.61 | $4.41 |
| Nov. 15, 1996 | $0.10016 | $1.37 | $3.85 |
| Aug. 15, 1996 | $0.10016 (-0.13%) | $1.21 | $3.48 |
| May 15, 1996 | $0.10029 (25.11%) | $1.16 | $3.42 |
| Feb. 15, 1996 | $0.08016 | $1.11 | $3.39 |
| Nov. 15, 1995 | $0.08016 (-49.88%) | $0.86 | $2.68 |
| Aug. 15, 1995 | $0.15995 (-33.18%) | $0.81 | $2.60 |
| May 15, 1995 | $0.23938 | $0.74 | $2.54 |
| Feb. 15, 1995 | $0.23938 (99.38%) | $0.66 | $2.48 |
| Nov. 15, 1994 | $0.12006 (19.71%) | $0.49 | $2.06 |
| Aug. 15, 1994 | $0.10029 | $0.50 | $2.20 |
| May 13, 1994 | $0.10029 | $0.43 | $1.99 |
| Feb. 15, 1994 | $0.10029 | $0.39 | $1.92 |
| Nov. 12, 1993 | $0.10029 (11.38%) | $0.37 | $1.92 |
| Aug. 13, 1993 | $0.09004 | $0.35 | $1.92 |
| May 14, 1993 | $0.09004 | $0.34 | $1.92 |
| Feb. 15, 1993 | $0.09004 (12.85%) | $0.34 | $2.00 |
| Sept. 24, 1992 | $0.07979 | $0.32 | $1.98 |
| June 24, 1992 | $0.07979 | $0.32 | $2.09 |
| March 25, 1992 | $0.07979 | $0.31 | $2.09 |
| Dec. 24, 1991 | $0.07979 | $0.29 | $2.03 |
| Sept. 24, 1991 | $0.07979 | $0.27 | $1.95 |
| June 24, 1991 | $0.07979 (31.32%) | $0.25 | $1.89 |
| March 22, 1991 | $0.06076 | $0.23 | $1.86 |
| Dec. 21, 1990 | $0.06076 (348.41%) | $0.22 | $1.81 |
| Sept. 26, 1990 | $0.01355 (-77.70%) | $0.25 | $2.17 |
| Sept. 24, 1990 | $0.06076 | $0.25 | $2.17 |
| June 25, 1990 | $0.06076 | $0.25 | $2.20 |
| March 26, 1990 | $0.06076 (20.29%) | $0.24 | $2.23 |
| Jan. 25, 1990 | $0.05051 | $0.24 | $2.20 |
| Sept. 25, 1989 | $0.05051 | $0.24 | $2.31 |
| June 26, 1989 | $0.05051 | $0.23 | $2.29 |
Split
| Date | Split Ratio |
|---|---|
| Sept. 8, 2010 | 1.100 |
| May 16, 2006 | 1.250 |
| April 27, 2005 | 1.100 |
| June 26, 2003 | 1.100 |
| April 28, 1998 | 1.100 |
| May 16, 1997 | 2 |
| April 26, 1996 | 1.100 |
BKSC
List: Challengers
Price: $18
52 week range price:
Dividend Yield: 5.56%
5-year range yield:
Payout Ratio: 69.77%
Payout Ratio Range:
Dividend Per Share: $0.60
Earnings Per Share: $0.86
P/E Ratio: 17.84
Exchange: NCM
Sector: Finance
Industry: Major Banks
Volume: 2186
Ebitda: NaNMarket Capitalization: 99.2 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 30
DGR3: 5.16%
DGR5: 6.12%
DGR10: 2.10%
DGR20: 5.55%