Bank of South Carolina Corp. stock price and dividend history

The current dividend payout for stock Bank of South Carolina Corp. (BKSC) as of Aug. 6, 2020 is 0.64 USD. The current dividend yield for BKSC as of Aug. 6, 2020 is 2.83%. Average dividend growth rate for stock Bank of South Carolina Corp. (BKSC) for past three years is 25.02%.

Dividend history for stock BKSC (Bank of South Carolina Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Bank of South Carolina Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-03 2020-04-30 0.160 USD 14.23 USD 14.23 USD
2019-12-31 2020-01-31 0.160 USD
(-38.46%)
18.56 USD 18.78 USD
2019-10-04 2019-10-31 0.260 USD 17.90 USD 18.27 USD
2019-10-04 2019-10-31 0.260 USD Special
(62.50%)
17.90 USD 18.27 USD
2019-07-08 2019-07-31 0.160 USD 18.36 USD 19.00 USD
2019-04-05 2019-04-30 0.160 USD
(6.67%)
17.79 USD 18.56 USD
2019-01-08 2019-01-31 0.150 USD
(-40%)
18.34 USD 19.30 USD
2018-10-05 2018-10-31 0.250 USD Special 19.44 USD 20.62 USD
2018-10-05 2018-10-31 0.250 USD
(66.67%)
19.44 USD 20.62 USD
2018-07-06 2018-07-31 0.150 USD
(10.00%)
19.13 USD 20.55 USD
2018-03-29 2018-04-30 0.136 USD 16.89 USD 18.27 USD
2017-12-29 2018-01-31 0.136 USD 16.11 USD 17.55 USD
2017-10-06 2017-10-31 0.136 USD
(7.14%)
15.89 USD 17.45 USD
2017-06-29 2017-07-31 0.127 USD 16.67 USD 18.45 USD
2017-03-31 2017-04-28 0.127 USD 16.96 USD 18.91 USD
2016-12-28 2017-01-31 0.127 USD 18.36 USD 20.61 USD
2016-09-29 2016-10-31 0.127 USD
(7.69%)
14.92 USD 16.85 USD
2016-06-30 2016-07-29 0.118 USD 12.65 USD 14.40 USD
2016-04-06 2016-04-29 0.118 USD 12.72 USD 14.59 USD
2015-12-28 2016-01-29 0.118 USD 12.91 USD 14.93 USD
2015-10-01 2015-10-30 0.118 USD
(-9.09%)
12.60 USD 14.69 USD
2015-09-03 0.130 USD
(10.00%)
12.96 USD 15.24 USD
2015-07-01 2015-07-31 0.118 USD 12.45 USD 14.64 USD
2015-04-02 2015-04-30 0.118 USD 11.51 USD 13.64 USD
2014-12-26 2015-01-30 0.118 USD
(-43.48%)
11.25 USD 13.45 USD
2014-10-06 2014-10-31 0.209 USD Special 11.31 USD 13.64 USD
2014-10-06 2014-10-31 0.209 USD
(76.93%)
11.31 USD 13.64 USD
2014-07-02 2014-07-31 0.118 USD 11.22 USD 13.73 USD
2014-04-04 2014-04-30 0.118 USD 11.36 USD 14.03 USD
2013-12-26 2014-01-31 0.118 USD 11.53 USD 14.36 USD
2013-10-03 2013-10-31 0.118 USD
(8.33%)
10.32 USD 12.95 USD
2013-07-03 2013-07-31 0.109 USD 9.20 USD 11.66 USD
2013-04-04 2013-04-30 0.109 USD 8.57 USD 10.95 USD
2012-11-28 2012-12-31 0.109 USD
(9.09%)
8.04 USD 10.38 USD
2012-10-04 2012-10-31 0.100 USD 8.05 USD 10.50 USD
2012-07-11 2012-07-31 0.100 USD 7.86 USD 10.35 USD
2012-04-03 2012-04-30 0.100 USD 7.87 USD 10.45 USD
2011-12-28 2012-01-31 0.100 USD 6.71 USD 9.01 USD
2011-10-07 2011-10-31 0.100 USD
(10.00%)
6.67 USD 9.05 USD
2011-07-06 2011-07-29 0.091 USD 6.90 USD 9.46 USD
2011-04-06 2011-04-29 0.091 USD 7.55 USD 10.45 USD
2010-11-26 2010-12-17 0.091 USD 6.75 USD 9.43 USD
2010-10-06 2010-10-29 0.091 USD
(10.01%)
7.01 USD 9.88 USD
2010-07-07 2010-07-30 0.083 USD 6.03 USD 8.58 USD
2010-04-07 2010-04-30 0.083 USD
(-37.50%)
6.61 USD 9.50 USD
2009-07-08 2009-07-31 0.132 USD 6.39 USD 9.27 USD
2009-03-27 2009-04-30 0.132 USD 6.18 USD 9.09 USD
2008-12-29 2009-01-30 0.132 USD 6.63 USD 9.91 USD
2008-09-29 2008-10-31 0.132 USD 7.10 USD 10.74 USD
2008-06-27 2008-07-31 0.132 USD 7.29 USD 11.16 USD
2008-03-27 2008-04-30 0.132 USD 7.53 USD 11.67 USD
2007-12-27 2008-01-31 0.132 USD 7.73 USD 12.11 USD
2007-09-27 2007-10-31 0.132 USD 8.09 USD 12.82 USD
2007-06-28 2007-07-31 0.132 USD
(14.29%)
8.46 USD 13.53 USD
2007-03-28 2007-04-30 0.116 USD
(-41.67%)
7.96 USD 12.85 USD
2006-12-27 2007-01-31 0.198 USD 8.07 USD 13.15 USD
2006-12-27 2007-01-31 0.198 USD Special
(71.43%)
8.07 USD 13.15 USD
2006-09-28 2006-10-31 0.116 USD 8.23 USD 13.61 USD
2006-06-28 2006-07-31 0.116 USD
(16.67%)
7.56 USD 12.60 USD
2006-03-29 2006-04-28 0.099 USD 7.98 USD 13.43 USD
2005-12-28 2006-01-31 0.099 USD
(24.99%)
7.11 USD 12.07 USD
2005-09-28 2005-10-31 0.079 USD 6.57 USD 11.24 USD
2005-06-28 2005-07-29 0.079 USD
(10.00%)
5.51 USD 9.49 USD
2005-03-29 2005-04-29 0.072 USD
(9.09%)
5.05 USD 8.78 USD
2004-12-30 2005-01-31 0.066 USD 4.78 USD 8.37 USD
2004-09-28 2004-10-29 0.066 USD 4.48 USD 7.91 USD
2004-06-28 2004-07-30 0.066 USD 4.55 USD 8.11 USD
2004-03-29 2004-04-30 0.066 USD 4.59 USD 8.23 USD
2003-12-29 2004-01-31 0.066 USD 4.81 USD 8.70 USD
2003-09-26 2003-10-31 0.066 USD 4.66 USD 8.49 USD
2003-06-26 2003-07-31 0.066 USD
(10.00%)
4.89 USD 8.99 USD
2003-03-27 2003-04-30 0.060 USD
(-57.69%)
3.44 USD 6.37 USD
2002-12-27 2003-01-31 0.142 USD 3.26 USD 6.09 USD
2002-12-27 2003-01-31 0.142 USD Special
(136.35%)
3.26 USD 6.09 USD
2002-09-26 2002-10-31 0.060 USD 3.33 USD 6.36 USD
2002-06-27 2002-07-31 0.060 USD 4.06 USD 7.84 USD
2002-03-27 2002-04-30 0.060 USD 4.06 USD 7.90 USD
2001-12-27 2002-01-31 0.060 USD 4.15 USD 8.14 USD
2001-09-27 2001-10-31 0.060 USD 3.60 USD 7.10 USD
2001-06-28 2001-07-31 0.060 USD 3.70 USD 7.38 USD
2001-03-28 2001-04-30 0.060 USD
(-47.62%)
3.61 USD 7.24 USD
2000-12-27 2001-01-31 0.115 USD Special 3.51 USD 7.10 USD
2000-12-27 2001-01-31 0.115 USD
(90.90%)
3.51 USD 7.10 USD
2000-09-28 2000-10-31 0.060 USD 3.32 USD 6.83 USD
2000-06-28 2000-07-31 0.060 USD
(22.22%)
3.26 USD 6.76 USD
2000-03-29 2000-04-28 0.049 USD
(-52.63%)
3.33 USD 6.97 USD
1999-12-29 2000-01-31 0.104 USD Special 3.56 USD 7.51 USD
1999-12-29 2000-01-31 0.104 USD
(111.10%)
3.56 USD 7.51 USD
1999-09-28 1999-10-28 0.049 USD 3.45 USD 7.38 USD
1999-06-28 1999-07-30 0.049 USD
(28.58%)
3.81 USD 8.20 USD
1999-03-29 1999-04-30 0.038 USD 3.72 USD 8.06 USD
1998-12-29 1999-01-29 0.038 USD 4.27 USD 9.29 USD
1998-09-28 1998-10-30 0.038 USD
(27.29%)
4.00 USD 8.74 USD
1998-06-26 1998-07-31 0.030 USD
(0.84%)
5.29 USD 11.61 USD
1998-03-27 1998-04-30 0.030 USD 5.22 USD 11.49 USD
1997-12-29 1998-01-31 0.030 USD 3.83 USD 8.44 USD
1997-09-26 1997-10-31 0.030 USD 3.81 USD 8.44 USD
1997-06-26 1997-08-15 0.030 USD
(19.97%)
3.74 USD 8.32 USD
1997-03-26 1997-05-15 0.025 USD
(-80.00%)
2.90 USD 6.46 USD
1997-01-29 1997-02-27 0.124 USD Special
(399.92%)
2.50 USD 5.59 USD
1996-12-27 1997-02-14 0.025 USD 1.93 USD 4.41 USD
1996-09-26 1996-11-15 0.025 USD 1.67 USD 3.85 USD
1996-06-26 1996-08-15 0.025 USD
(10.01%)
1.50 USD 3.48 USD
1996-03-27 1996-05-15 0.023 USD
(25.03%)
1.46 USD 3.42 USD
1995-12-27 1996-02-15 0.018 USD 1.44 USD 3.39 USD
1995-09-27 1995-11-15 0.018 USD 1.14 USD 2.68 USD
1995-06-28 1995-08-15 0.018 USD
(-92.46%)
1.09 USD 2.60 USD
1995-03-27 1995-05-15 0.239 USD 1.06 USD 2.54 USD
1994-12-23 1995-02-15 0.239 USD
(99.38%)
1.03 USD 2.48 USD
1994-09-26 1994-11-15 0.120 USD
(19.71%)
0.84 USD 2.06 USD
1994-06-24 1994-08-15 0.100 USD 0.89 USD 2.20 USD
1994-03-25 1994-05-13 0.100 USD 0.79 USD 1.99 USD
1994-02-09 1994-02-15 0.100 USD 0.76 USD 1.92 USD
1993-09-24 1993-11-12 0.100 USD
(11.38%)
0.75 USD 1.92 USD
1993-06-24 1993-08-13 0.090 USD 0.74 USD 1.92 USD
1993-03-25 1993-05-14 0.090 USD 0.73 USD 1.92 USD
1992-12-24 1993-02-15 0.090 USD
(12.85%)
0.76 USD 2.00 USD
1992-09-24 0.080 USD 0.74 USD 1.98 USD
1992-06-24 0.080 USD 0.77 USD 2.09 USD
1992-03-25 0.080 USD 0.77 USD 2.09 USD
1991-12-24 0.080 USD 0.74 USD 2.03 USD
1991-09-24 0.080 USD 0.70 USD 1.95 USD
1991-06-24 0.080 USD
(31.32%)
0.68 USD 1.89 USD
1991-03-22 0.061 USD 0.66 USD 1.86 USD
1990-12-21 0.061 USD
(348.41%)
0.64 USD 1.81 USD
1990-09-26 0.014 USD
(-77.70%)
0.76 USD 2.17 USD
1990-09-24 0.061 USD 0.75 USD 2.17 USD
1990-06-25 0.061 USD 0.76 USD 2.20 USD
1990-03-26 0.061 USD
(20.29%)
0.77 USD 2.23 USD
1990-01-25 0.051 USD 0.75 USD 2.20 USD
1989-09-25 0.051 USD 0.79 USD 2.31 USD
1989-06-26 0.051 USD 0.78 USD 2.29 USD

Bank of South Carolina Corp. Splits

DateSplit Ratio
2018-04-27 1.100
2010-09-08 1.100
2006-05-16 1.250
2005-04-27 1.100
2003-06-26 1.100
1998-04-28 1.100
1997-05-16 2
1996-04-26 1.100

BKSC

List: Challengers

Price: 16.95USD

52 week range price:
11.43
19.80

Dividend Yield: 2.83%

5-year range yield:
1.85%
4.27%

Payout Ratio: 49.46%

Payout Ratio Range:
47.67%
86.40%

Dividend Per Share: 0.64 USD

Earnings Per Share: 1.29 USD

Future Ex-Dividend Date: -

P/E Ratio: 13.04

Exchange: NCM

Sector: Finance

Industry: Major Banks

Volume: 9034

Ebitda: -

Market Capitalization: 93.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 32

DGR3: 25.02%

DGR5: 12.69%

DGR10: 14.70%

DGR20: 10.07%

Links: