BlackSky Technology Inc. - Price History
Monthly price history for BKSY (BlackSky Technology Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.23 | $1.23 |
| April 2024 | $1.21 | $1.21 |
| March 2024 | $1.36 | $1.36 |
| February 2024 | $1.42 | $1.42 |
| January 2024 | $1.27 | $1.27 |
| December 2023 | $1.40 | $1.40 |
| November 2023 | $1.32 | $1.32 |
| October 2023 | $1.19 | $1.19 |
| September 2023 | $1.17 | $1.17 |
| August 2023 | $1.36 | $1.36 |
| July 2023 | $1.99 | $1.99 |
| June 2023 | $2.22 | $2.22 |
| May 2023 | $1.37 | $1.37 |
| April 2023 | $1.24 | $1.24 |
| March 2023 | $1.50 | $1.50 |
| February 2023 | $1.91 | $1.91 |
| January 2023 | $1.82 | $1.82 |
| December 2022 | $1.54 | $1.54 |
| November 2022 | $1.67 | $1.67 |
| October 2022 | $1.61 | $1.61 |
| September 2022 | $1.50 | $1.50 |
| August 2022 | $2.03 | $2.03 |
| July 2022 | $2.39 | $2.39 |
| June 2022 | $2.31 | $2.31 |
| May 2022 | $3.27 | $3.27 |
| April 2022 | $1.57 | $1.57 |
| March 2022 | $1.89 | $1.89 |
| February 2022 | $2.50 | $2.50 |
| January 2022 | $2.83 | $2.83 |
| December 2021 | $4.49 | $4.49 |
| November 2021 | $8.49 | $8.49 |
| October 2021 | $9.83 | $9.83 |
| September 2021 | $10.35 | $10.35 |
| August 2021 | $10.03 | $10.03 |
| July 2021 | $9.96 | $9.96 |
| June 2021 | $9.99 | $9.99 |
| May 2021 | $9.94 | $9.94 |
| April 2021 | $9.94 | $9.94 |
| March 2021 | $10.32 | $10.32 |
| February 2021 | $11.67 | $11.67 |
| January 2021 | $10.50 | $10.50 |
| December 2020 | $10.47 | $10.47 |
| November 2020 | $10.23 | $10.23 |
| October 2020 | $9.89 | $9.89 |
| September 2020 | $10.19 | $10.19 |
| August 2020 | $10.02 | $10.02 |
| July 2020 | $10.15 | $10.15 |
| June 2020 | $10.04 | $10.04 |
| May 2020 | $9.75 | $9.75 |
| April 2020 | $9.89 | $9.89 |
| March 2020 | $9.72 | $9.72 |
| February 2020 | $9.90 | $9.90 |
| January 2020 | $9.94 | $9.94 |
| December 2019 | $9.75 | $9.75 |
BKSY
Price: $1.26
52 week price:
Earnings Per Share: -0.40 USD
P/E Ratio: -2.45
Exchange: NYQ
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 993000
Market Capitalization: 204.8 million