BlackSky Technology Inc. ( BKSY) - Price History
Monthly price history for BKSY (BlackSky Technology Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.86 | $21.86 |
| June 2026 | $27.92 | $27.92 |
| May 2026 | $48.47 | $48.47 |
| April 2026 | $35.48 | $35.48 |
| March 2026 | $25.16 | $25.16 |
| February 2026 | $18.85 | $18.85 |
| January 2026 | $22.07 | $22.07 |
| December 2025 | $18.75 | $18.75 |
| November 2025 | $17.72 | $17.72 |
| October 2025 | $21.12 | $21.12 |
| September 2025 | $20.15 | $20.15 |
| August 2025 | $17.56 | $17.56 |
| July 2025 | $19.24 | $19.24 |
| June 2025 | $20.58 | $20.58 |
| May 2025 | $11.19 | $11.19 |
| April 2025 | $8.36 | $8.36 |
| March 2025 | $7.73 | $7.73 |
| February 2025 | $14.47 | $14.47 |
| January 2025 | $14.99 | $14.99 |
| December 2024 | $10.79 | $10.79 |
| November 2024 | $11.68 | $11.68 |
| October 2024 | $6.32 | $6.32 |
| September 2024 | $4.74 | $4.74 |
| August 2024 | $8.88 | $1.11 |
| July 2024 | $8.96 | $1.12 |
| June 2024 | $8.56 | $1.07 |
| May 2024 | $8.72 | $1.09 |
| April 2024 | $9.68 | $1.21 |
| March 2024 | $10.88 | $1.36 |
| February 2024 | $11.36 | $1.42 |
| January 2024 | $10.16 | $1.27 |
| December 2023 | $11.20 | $1.40 |
| November 2023 | $10.56 | $1.32 |
| October 2023 | $9.52 | $1.19 |
| September 2023 | $9.36 | $1.17 |
| August 2023 | $10.88 | $1.36 |
| July 2023 | $15.92 | $1.99 |
| June 2023 | $17.76 | $2.22 |
| May 2023 | $10.96 | $1.37 |
| April 2023 | $9.92 | $1.24 |
| March 2023 | $12 | $1.50 |
| February 2023 | $15.28 | $1.91 |
| January 2023 | $14.56 | $1.82 |
| December 2022 | $12.32 | $1.54 |
| November 2022 | $13.36 | $1.67 |
| October 2022 | $12.88 | $1.61 |
| September 2022 | $12 | $1.50 |
| August 2022 | $16.24 | $2.03 |
| July 2022 | $19.12 | $2.39 |
| June 2022 | $18.48 | $2.31 |
| May 2022 | $26.16 | $3.27 |
| April 2022 | $12.56 | $1.57 |
| March 2022 | $15.12 | $1.89 |
| February 2022 | $20 | $2.50 |
| January 2022 | $22.64 | $2.83 |
| December 2021 | $35.92 | $4.49 |
| November 2021 | $67.92 | $8.49 |
| October 2021 | $78.64 | $9.83 |
| September 2021 | $82.80 | $10.35 |
| August 2021 | $80.24 | $10.03 |
| July 2021 | $79.68 | $9.96 |
| June 2021 | $79.92 | $9.99 |
| May 2021 | $79.52 | $9.94 |
| April 2021 | $79.52 | $9.94 |
| March 2021 | $82.56 | $10.32 |
| February 2021 | $93.36 | $11.67 |
| January 2021 | $84 | $10.50 |
| December 2020 | $83.76 | $10.47 |
| November 2020 | $81.84 | $10.23 |
| October 2020 | $79.12 | $9.89 |
| September 2020 | $81.52 | $10.19 |
| August 2020 | $80.16 | $10.02 |
| July 2020 | $81.20 | $10.15 |
| June 2020 | $80.36 | $10.04 |
| May 2020 | $78 | $9.75 |
| April 2020 | $79.12 | $9.89 |
| March 2020 | $77.76 | $9.72 |
| February 2020 | $79.20 | $9.90 |
| January 2020 | $79.52 | $9.94 |
| December 2019 | $78 | $9.75 |
BKSY
Price: $21.86
52 week price:
Earnings Per Share: -2.49 USD
Exchange: NYQ
Sector: Technology
Industry: Scientific & Technical Instruments
Country: United States
Volume: 993000
Market Capitalization: 1.0 billion