BK Technologies Corporation - Price History
Monthly price history for BKTI (BK Technologies Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.69 | $13.69 |
| April 2024 | $14.06 | $14.06 |
| March 2024 | $14.60 | $14.60 |
| February 2024 | $11.81 | $11.81 |
| January 2024 | $11.90 | $11.90 |
| December 2023 | $12.23 | $12.23 |
| November 2023 | $13 | $13 |
| October 2023 | $12.60 | $12.60 |
| September 2023 | $12.42 | $12.42 |
| August 2023 | $10.70 | $10.70 |
| July 2023 | $14.29 | $14.29 |
| June 2023 | $16.56 | $16.56 |
| May 2023 | $13.15 | $13.15 |
| April 2023 | $13.62 | $13.62 |
| March 2023 | $14.25 | $2.85 |
| February 2023 | $17.40 | $3.48 |
| January 2023 | $19.15 | $3.83 |
| December 2022 | $16.60 | $3.32 |
| November 2022 | $13.80 | $2.76 |
| October 2022 | $13.15 | $2.63 |
| September 2022 | $11.90 | $2.41 |
| August 2022 | $11.80 | $2.39 |
| July 2022 | $13.58 | $2.75 |
| June 2022 | $12.92 | $2.65 |
| May 2022 | $12.63 | $2.59 |
| April 2022 | $11.26 | $2.31 |
| March 2022 | $12.27 | $2.55 |
| February 2022 | $11.22 | $2.33 |
| January 2022 | $11.26 | $2.34 |
| December 2021 | $11.48 | $2.41 |
| November 2021 | $10.67 | $2.24 |
| October 2021 | $14.05 | $2.95 |
| September 2021 | $13.36 | $2.82 |
| August 2021 | $15.32 | $3.24 |
| July 2021 | $15.28 | $3.23 |
| June 2021 | $14.81 | $3.15 |
| May 2021 | $18.38 | $3.91 |
| April 2021 | $21.67 | $4.61 |
| March 2021 | $19.57 | $4.18 |
| February 2021 | $19.71 | $4.21 |
| January 2021 | $15.92 | $3.40 |
| December 2020 | $14.18 | $3.03 |
| November 2020 | $14.18 | $3.05 |
| October 2020 | $13.81 | $2.97 |
| September 2020 | $13.48 | $2.92 |
| August 2020 | $14.08 | $3.05 |
| July 2020 | $14.46 | $3.13 |
| June 2020 | $15.56 | $3.39 |
| May 2020 | $12.90 | $2.81 |
| April 2020 | $12.95 | $2.82 |
| March 2020 | $7.62 | $1.66 |
| February 2020 | $10.37 | $2.28 |
| January 2020 | $12.93 | $2.85 |
| December 2019 | $13.97 | $3.10 |
| November 2019 | $13.77 | $3.06 |
| October 2019 | $16.10 | $3.57 |
| September 2019 | $15.14 | $3.36 |
| August 2019 | $17.48 | $3.90 |
| July 2019 | $17.48 | $3.90 |
| June 2019 | $19.27 | $4.30 |
| May 2019 | $17.62 | $3.95 |
| April 2019 | $18.06 | $4.05 |
| March 2019 | $18.96 | $4.27 |
| February 2019 | $17.22 | $3.88 |
| January 2019 | $17.98 | $4.05 |
| December 2018 | $16.65 | $3.75 |
| November 2018 | $16.03 | $3.63 |
| October 2018 | $17.80 | $4.03 |
| September 2018 | $17.88 | $4.05 |
| August 2018 | $16.70 | $3.80 |
| July 2018 | $15.60 | $3.55 |
| June 2018 | $16.26 | $3.70 |
| May 2018 | $17.04 | $3.90 |
| April 2018 | $16.58 | $3.80 |
| March 2018 | $17.26 | $3.95 |
| February 2018 | $15.44 | $3.55 |
| January 2018 | $15.65 | $3.60 |
| December 2017 | $15.44 | $3.55 |
| November 2017 | $16.21 | $3.75 |
| October 2017 | $15.35 | $3.55 |
| September 2017 | $15.56 | $3.60 |
| August 2017 | $16.77 | $3.90 |
| July 2017 | $15.26 | $3.55 |
| June 2017 | $16.12 | $3.75 |
| May 2017 | $19.89 | $4.65 |
| April 2017 | $21.60 | $5.05 |
| March 2017 | $21.39 | $5 |
| February 2017 | $21.22 | $5.05 |
| January 2017 | $20.80 | $4.95 |
| December 2016 | $19.96 | $4.75 |
| November 2016 | $21.02 | $5.10 |
| October 2016 | $21.44 | $5.20 |
| September 2016 | $22.01 | $5.34 |
| August 2016 | $22.92 | $5.56 |
| July 2016 | $20.97 | $5.17 |
| June 2016 | $20.64 | $5.09 |
| May 2016 | $22.10 | $5.45 |
| April 2016 | $19.85 | $4.98 |
| March 2016 | $18.02 | $4.52 |
| February 2016 | $15.35 | $3.85 |
| January 2016 | $15.71 | $3.94 |
| December 2015 | $15.71 | $3.94 |
| November 2015 | $16.34 | $4.10 |
| October 2015 | $17.14 | $4.30 |
| September 2015 | $17.54 | $4.40 |
| August 2015 | $18.34 | $4.60 |
| July 2015 | $13.63 | $3.42 |
| June 2015 | $19.65 | $4.93 |
| May 2015 | $21.45 | $5.38 |
| April 2015 | $26.63 | $6.68 |
| March 2015 | $24.32 | $6.10 |
| February 2015 | $24.76 | $6.21 |
| January 2015 | $21.48 | $5.39 |
| December 2014 | $19.14 | $4.80 |
| November 2014 | $19.81 | $4.97 |
| October 2014 | $22.12 | $5.55 |
| September 2014 | $20.57 | $5.16 |
| August 2014 | $19.14 | $4.80 |
| July 2014 | $16.34 | $4.10 |
| June 2014 | $15.39 | $3.86 |
| May 2014 | $15.31 | $3.84 |
| April 2014 | $12.52 | $3.14 |
| March 2014 | $12.56 | $3.15 |
| February 2014 | $12.56 | $3.15 |
| January 2014 | $13.63 | $3.42 |
| December 2013 | $13.44 | $3.37 |
| November 2013 | $13.44 | $3.37 |
| October 2013 | $10.48 | $2.63 |
| September 2013 | $10.52 | $2.64 |
| August 2013 | $10.36 | $2.60 |
| July 2013 | $15.95 | $4 |
| June 2013 | $11.96 | $3 |
| May 2013 | $13 | $3.26 |
| April 2013 | $9.49 | $2.38 |
| March 2013 | $9.04 | $2.27 |
| February 2013 | $8.65 | $2.17 |
| January 2013 | $6.62 | $1.66 |
| December 2012 | $6.70 | $1.68 |
| November 2012 | $6.74 | $1.69 |
| October 2012 | $6.70 | $1.68 |
| September 2012 | $7.06 | $1.77 |
| August 2012 | $7.31 | $1.84 |
| July 2012 | $6.38 | $1.60 |
| June 2012 | $6.54 | $1.64 |
| May 2012 | $6.50 | $1.63 |
| April 2012 | $5.86 | $1.47 |
| March 2012 | $6.50 | $1.63 |
| February 2012 | $5.10 | $1.28 |
| January 2012 | $5.22 | $1.31 |
| December 2011 | $4.38 | $1.10 |
| November 2011 | $4.54 | $1.14 |
| October 2011 | $3.99 | $1 |
| September 2011 | $3.91 | $0.98 |
| August 2011 | $4.27 | $1.07 |
| July 2011 | $4.23 | $1.06 |
| June 2011 | $5.54 | $1.39 |
| May 2011 | $5.38 | $1.35 |
| April 2011 | $5.78 | $1.45 |
| March 2011 | $6.34 | $1.59 |
| February 2011 | $7.73 | $1.94 |
| January 2011 | $7.57 | $1.90 |
| December 2010 | $7.18 | $1.80 |
| November 2010 | $6.50 | $1.63 |
| October 2010 | $8.13 | $2.04 |
| September 2010 | $8.32 | $2.09 |
| August 2010 | $7.38 | $1.85 |
| July 2010 | $9.61 | $2.41 |
| June 2010 | $8.65 | $2.17 |
| May 2010 | $10.21 | $2.56 |
| April 2010 | $13.20 | $3.31 |
| March 2010 | $14.87 | $3.73 |
| February 2010 | $15.79 | $3.96 |
| January 2010 | $12.36 | $3.10 |
| December 2009 | $12.52 | $3.14 |
| November 2009 | $9.65 | $2.42 |
| October 2009 | $11.04 | $2.77 |
| September 2009 | $11.88 | $2.98 |
| August 2009 | $10.56 | $2.65 |
| July 2009 | $6.42 | $1.61 |
| June 2009 | $5.22 | $1.31 |
| May 2009 | $6.30 | $1.58 |
| April 2009 | $3.31 | $0.83 |
| March 2009 | $2.09 | $0.52 |
| February 2009 | $2.59 | $0.65 |
| January 2009 | $2.99 | $0.75 |
| December 2008 | $2.95 | $0.74 |
| November 2008 | $3.15 | $0.79 |
| October 2008 | $2.71 | $0.68 |
| September 2008 | $5.78 | $1.45 |
| August 2008 | $5.78 | $1.45 |
| July 2008 | $5.86 | $1.47 |
| June 2008 | $5.98 | $1.50 |
| May 2008 | $6.38 | $1.60 |
| April 2008 | $6.74 | $1.69 |
| March 2008 | $6.54 | $1.64 |
| February 2008 | $8.85 | $2.22 |
| January 2008 | $10.92 | $2.74 |
| December 2007 | $12.56 | $3.15 |
| November 2007 | $13.12 | $3.29 |
| October 2007 | $15.87 | $3.98 |
| September 2007 | $15.68 | $4.40 |
| August 2007 | $17.93 | $5.03 |
| July 2007 | $18.36 | $5.15 |
| June 2007 | $18.53 | $5.20 |
| May 2007 | $15.93 | $4.47 |
| April 2007 | $13.76 | $3.86 |
| March 2007 | $14.26 | $4 |
| February 2007 | $20.14 | $5.65 |
| January 2007 | $21.96 | $6.16 |
| December 2006 | $21.38 | $6 |
| November 2006 | $22.06 | $6.19 |
| October 2006 | $26.55 | $7.45 |
| September 2006 | $27.84 | $7.81 |
| August 2006 | $21.38 | $6 |
| July 2006 | $26.91 | $7.55 |
| June 2006 | $22.17 | $6.22 |
| May 2006 | $24.13 | $6.77 |
| April 2006 | $33.90 | $9.51 |
| March 2006 | $34.72 | $9.74 |
| February 2006 | $38.42 | $10.78 |
| January 2006 | $37.42 | $10.50 |
| December 2005 | $26.05 | $7.31 |
| November 2005 | $22.10 | $6.20 |
| October 2005 | $18.39 | $5.16 |
| September 2005 | $17 | $4.77 |
| August 2005 | $11.40 | $3.20 |
| July 2005 | $10.05 | $2.82 |
| June 2005 | $7.48 | $2.10 |
| May 2005 | $8.38 | $2.35 |
| April 2005 | $8.55 | $2.40 |
| March 2005 | $8.09 | $2.27 |
| February 2005 | $7.56 | $2.12 |
| January 2005 | $9.09 | $2.55 |
| December 2004 | $8.02 | $2.25 |
| November 2004 | $7.31 | $2.05 |
| October 2004 | $7.02 | $1.97 |
| September 2004 | $7.02 | $1.97 |
| August 2004 | $6.42 | $1.80 |
| July 2004 | $7.31 | $2.05 |
| June 2004 | $8.77 | $2.46 |
| May 2004 | $8.55 | $2.40 |
| April 2004 | $9.27 | $2.60 |
| March 2004 | $9.44 | $2.65 |
| February 2004 | $9.80 | $2.75 |
| January 2004 | $7.13 | $2 |
| December 2003 | $5.52 | $1.55 |
| November 2003 | $5.38 | $1.51 |
| October 2003 | $5.67 | $1.59 |
| September 2003 | $5.70 | $1.60 |
| August 2003 | $2.32 | $0.65 |
| July 2003 | $2.14 | $0.60 |
| June 2003 | $2.32 | $0.65 |
| May 2003 | $1.96 | $0.55 |
| April 2003 | $0.96 | $0.27 |
| March 2003 | $1.71 | $0.48 |
| February 2003 | $1.82 | $0.51 |
| January 2003 | $1.79 | $0.50 |
| December 2002 | $1.75 | $0.49 |
| November 2002 | $1.75 | $0.49 |
| October 2002 | $1.53 | $0.43 |
| September 2002 | $1.82 | $0.51 |
| August 2002 | $1.92 | $0.54 |
| July 2002 | $2 | $0.56 |
| June 2002 | $2.85 | $0.80 |
| May 2002 | $3.06 | $0.86 |
| April 2002 | $3.56 | $1 |
| March 2002 | $3.21 | $0.90 |
| February 2002 | $3.17 | $0.89 |
| January 2002 | $3.96 | $1.11 |
| December 2001 | $3.74 | $1.05 |
| November 2001 | $4.10 | $1.15 |
| October 2001 | $3.99 | $1.12 |
| September 2001 | $4.28 | $1.20 |
| August 2001 | $3.67 | $1.03 |
| July 2001 | $4.10 | $1.15 |
| June 2001 | $3.92 | $1.10 |
| May 2001 | $3.32 | $0.93 |
| April 2001 | $3.39 | $0.95 |
| March 2001 | $3.56 | $1 |
| February 2001 | $3.12 | $0.88 |
| January 2001 | $5.35 | $1.50 |
| December 2000 | $1.45 | $0.41 |
| November 2000 | $3.01 | $0.84 |
| October 2000 | $5.12 | $1.44 |
| September 2000 | $6.24 | $1.75 |
| August 2000 | $7.35 | $2.06 |
| July 2000 | $8.24 | $2.31 |
| June 2000 | $8.46 | $2.38 |
| May 2000 | $8.91 | $2.50 |
| April 2000 | $9.36 | $2.62 |
| March 2000 | $16.48 | $4.62 |
| February 2000 | $26.06 | $7.31 |
| January 2000 | $22.72 | $6.38 |
| December 1999 | $11.14 | $3.12 |
| November 1999 | $14.92 | $4.19 |
| October 1999 | $12.48 | $3.50 |
| September 1999 | $6.91 | $1.94 |
| August 1999 | $14.03 | $3.94 |
| July 1999 | $14.15 | $3.97 |
| June 1999 | $9.80 | $2.75 |
| May 1999 | $8.69 | $2.44 |
| April 1999 | $12.48 | $3.50 |
| March 1999 | $6.46 | $1.81 |
| February 1999 | $6.02 | $1.69 |
| January 1999 | $8.24 | $2.31 |
| December 1998 | $5.46 | $1.53 |
| November 1998 | $5.12 | $1.44 |
| October 1998 | $10.02 | $2.81 |
| September 1998 | $7.57 | $2.12 |
| August 1998 | $6.68 | $1.88 |
| July 1998 | $13.37 | $3.75 |
| June 1998 | $10.92 | $3.06 |
| May 1998 | $14.03 | $3.94 |
| April 1998 | $17.15 | $4.81 |
| March 1998 | $20.49 | $5.75 |
| February 1998 | $26.06 | $7.31 |
| January 1998 | $26.73 | $7.50 |
| December 1997 | $26.95 | $7.56 |
| November 1997 | $22.05 | $6.19 |
| October 1997 | $15.15 | $4.25 |
| September 1997 | $19.83 | $5.56 |
| August 1997 | $15.59 | $4.38 |
| July 1997 | $16.93 | $4.75 |
| June 1997 | $14.48 | $4.06 |
| May 1997 | $14.48 | $4.06 |
| April 1997 | $13.14 | $3.69 |
| March 1997 | $12.48 | $3.50 |
| February 1997 | $12.92 | $3.62 |
| January 1997 | $13.14 | $3.69 |
| December 1996 | $12.03 | $3.38 |
| November 1996 | $13.48 | $3.78 |
| October 1996 | $13.37 | $3.75 |
| September 1996 | $15.37 | $4.31 |
| August 1996 | $14.03 | $3.94 |
| July 1996 | $13.81 | $3.88 |
| June 1996 | $17.15 | $4.81 |
| May 1996 | $15.82 | $4.44 |
| April 1996 | $14.26 | $4 |
| March 1996 | $14.48 | $4.06 |
| February 1996 | $16.04 | $4.50 |
| January 1996 | $13.81 | $3.88 |
| December 1995 | $15.15 | $4.25 |
| November 1995 | $16.04 | $4.50 |
| October 1995 | $19.16 | $5.38 |
| September 1995 | $20.49 | $5.75 |
| August 1995 | $19.16 | $5.38 |
| July 1995 | $23.17 | $6.50 |
| June 1995 | $22.72 | $6.38 |
| May 1995 | $17.82 | $5 |
| April 1995 | $19.16 | $5.38 |
| March 1995 | $19.60 | $5.50 |
| February 1995 | $20.05 | $5.62 |
| January 1995 | $18.94 | $5.31 |
| December 1994 | $17.38 | $4.88 |
| November 1994 | $16.48 | $4.62 |
| October 1994 | $19.60 | $5.50 |
| September 1994 | $17.60 | $4.94 |
| August 1994 | $17.82 | $5 |
| July 1994 | $16.48 | $4.62 |
| June 1994 | $16.48 | $4.62 |
| May 1994 | $18.04 | $5.06 |
| April 1994 | $18.71 | $5.25 |
| March 1994 | $20.94 | $5.88 |
| February 1994 | $22.72 | $6.38 |
| January 1994 | $23.61 | $6.62 |
| December 1993 | $20.49 | $5.75 |
| November 1993 | $19.16 | $5.38 |
| October 1993 | $21.38 | $6 |
| September 1993 | $21.83 | $6.12 |
| August 1993 | $16.48 | $4.62 |
| July 1993 | $16.48 | $4.62 |
| June 1993 | $19.16 | $5.38 |
| May 1993 | $15.15 | $4.25 |
| April 1993 | $14.70 | $4.12 |
| March 1993 | $15.15 | $4.25 |
| February 1993 | $17.82 | $5 |
| January 1993 | $20.49 | $5.75 |
| December 1992 | $18.27 | $5.12 |
| November 1992 | $17.38 | $4.88 |
| October 1992 | $16.04 | $4.50 |
| September 1992 | $16.04 | $4.50 |
| August 1992 | $17.82 | $5 |
| July 1992 | $19.60 | $5.50 |
| June 1992 | $18.71 | $5.25 |
| May 1992 | $20.94 | $5.88 |
| April 1992 | $19.16 | $5.38 |
| March 1992 | $21.38 | $6 |
| February 1992 | $20.94 | $5.88 |
| January 1992 | $21.38 | $6 |
| December 1991 | $20.49 | $5.75 |
| November 1991 | $24.95 | $7 |
| October 1991 | $28.51 | $8 |
| September 1991 | $24.06 | $6.75 |
| August 1991 | $31.19 | $8.75 |
| July 1991 | $32.97 | $9.25 |
| June 1991 | $29.40 | $8.25 |
| May 1991 | $33.42 | $1.56 |
| April 1991 | $28.07 | $1.31 |
| March 1991 | $22.72 | $1.06 |
| February 1991 | $20.05 | $0.94 |
| January 1991 | $20.05 | $0.94 |
| December 1990 | $16.04 | $0.75 |
| November 1990 | $17.38 | $0.81 |
| October 1990 | $18.71 | $0.88 |
| September 1990 | $20.05 | $0.94 |
| August 1990 | $22.72 | $1.06 |
| July 1990 | $20.05 | $0.94 |
| June 1990 | $21.38 | $1 |
| May 1990 | $26.73 | $1.25 |
| April 1990 | $22.72 | $1.06 |
| March 1990 | $28.07 | $1.31 |
| February 1990 | $25.40 | $1.19 |
| January 1990 | $28.07 | $1.31 |
| December 1989 | $25.40 | $1.19 |
| November 1989 | $24.06 | $1.12 |
| October 1989 | $28.07 | $1.31 |
| September 1989 | $26.73 | $1.25 |
| August 1989 | $24.06 | $1.12 |
| July 1989 | $32.08 | $1.50 |
| June 1989 | $28.07 | $1.31 |
| May 1989 | $29.40 | $1.38 |
| April 1989 | $32.08 | $1.50 |
| March 1989 | $30.74 | $1.44 |
| February 1989 | $24.06 | $1.12 |
| January 1989 | $30.74 | $1.44 |
| December 1988 | $30.07 | $1.41 |
| November 1988 | $26.73 | $1.25 |
| October 1988 | $22.72 | $1.06 |
| September 1988 | $21.38 | $1 |
| August 1988 | $26.73 | $1.25 |
| July 1988 | $25.40 | $1.19 |
| June 1988 | $34.75 | $1.62 |
| May 1988 | $21.38 | $1 |
| April 1988 | $21.38 | $1 |
| March 1988 | $18.71 | $0.88 |
| February 1988 | $18.71 | $0.88 |
| January 1988 | $22.72 | $1.06 |
| December 1987 | $21.38 | $1 |
| November 1987 | $24.06 | $1.12 |
| October 1987 | $32.08 | $1.50 |
| September 1987 | $50.79 | $2.38 |
| August 1987 | $58.81 | $2.75 |
| July 1987 | $64.16 | $3 |
| June 1987 | $72.18 | $3.38 |
| May 1987 | $70.84 | $3.31 |
| April 1987 | $53.46 | $2.50 |
| March 1987 | $56.14 | $2.62 |
| February 1987 | $61.48 | $2.88 |
| January 1987 | $64.16 | $3 |
| December 1986 | $50.79 | $2.38 |
| November 1986 | $61.48 | $2.88 |
| October 1986 | $69.50 | $3.25 |
| September 1986 | $48.12 | $2.25 |
| August 1986 | $56.14 | $2.62 |
| July 1986 | $61.48 | $2.88 |
| June 1986 | $77.52 | $3.62 |
| May 1986 | $88.21 | $4.12 |
| April 1986 | $88.21 | $4.12 |
| March 1986 | $84.20 | $3.94 |
| February 1986 | $96.23 | $4.50 |
| January 1986 | $101.58 | $4.75 |
| December 1985 | $136.33 | $6.38 |
| November 1985 | $139 | $6.50 |
| October 1985 | $144.35 | $6.75 |
| September 1985 | $173.76 | $8.12 |
| August 1985 | $157.72 | $7.38 |
| July 1985 | $147.02 | $6.88 |
| June 1985 | $157.72 | $7.38 |
| May 1985 | $165.74 | $7.75 |
| April 1985 | $176.43 | $8.25 |
| March 1985 | $197.81 | $9.25 |
| February 1985 | $213.85 | $10 |
| January 1985 | $187.12 | $8.75 |
| December 1984 | $165.74 | $7.75 |
| November 1984 | $139 | $6.50 |
| October 1984 | $165.74 | $7.75 |
| September 1984 | $213.85 | $10 |
| August 1984 | $261.97 | $12.25 |
| July 1984 | $192.47 | $9 |
| June 1984 | $197.81 | $9.25 |
| May 1984 | $208.51 | $9.75 |
| April 1984 | $213.85 | $10 |
| March 1984 | $224.55 | $10.50 |
| February 1984 | $245.93 | $11.50 |
| January 1984 | $267.32 | $12.50 |
| December 1983 | $64.16 | $90 |
| November 1983 | $73.78 | $103.50 |
| October 1983 | $73.78 | $103.50 |
| September 1983 | $95.17 | $133.50 |
| August 1983 | $92.49 | $129.75 |
| July 1983 | $94.10 | $132 |
| June 1983 | $98.37 | $138 |
| May 1983 | $111.74 | $156.75 |
| April 1983 | $111.20 | $156 |
| March 1983 | $94.63 | $132.75 |
| February 1983 | $99.44 | $139.50 |
| January 1983 | $94.63 | $132.75 |
| December 1982 | $84.47 | $118.50 |
| November 1982 | $66.29 | $93 |
| October 1982 | $59.88 | $84 |
| September 1982 | $224.55 | $21 |
| August 1982 | $219.20 | $20.50 |
| July 1982 | $197.81 | $18.50 |
| June 1982 | $184.45 | $17.25 |
| May 1982 | $208.51 | $19.50 |
| April 1982 | $227.22 | $21.25 |
| March 1982 | $203.16 | $19 |
| February 1982 | $192.47 | $18 |
| January 1982 | $181.78 | $17 |
| December 1981 | $192.47 | $18 |
| November 1981 | $216.53 | $20.25 |
| October 1981 | $192.47 | $18 |
| September 1981 | $155.04 | $14.50 |
| August 1981 | $171.08 | $16 |
| July 1981 | $195.14 | $18.25 |
| June 1981 | $203.16 | $19 |
| May 1981 | $245.93 | $23 |
| April 1981 | $213.85 | $20 |
| March 1981 | $171.08 | $16 |
| February 1981 | $146.15 | $20.50 |
| January 1981 | $171.08 | $24 |
| December 1980 | $171.08 | $24 |
| November 1980 | $206.73 | $29 |
| October 1980 | $206.73 | $29 |
| September 1980 | $174.65 | $24.50 |
| August 1980 | $156.84 | $22 |
| July 1980 | $153.27 | $21.50 |
| June 1980 | $81.99 | $11.50 |
| May 1980 | $85.54 | $12 |
| April 1980 | $81.99 | $11.50 |
| March 1980 | $78.42 | $11 |
BKTI
Price: $13.69
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.65 USD
P/E Ratio: -11.57
Exchange: ASE
Sector: Technology
Industry: Communication Equipment
Volume: 16100
Market Capitalization: 48.7 million
Average Dividend Frequency: 4