BankUnited, Inc. ( BKU) - Price History
Monthly price history for BKU (BankUnited, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $42.28 | $42.28 |
| September 2026 | $42.20 | $42.20 |
| August 2026 | $45.60 | $45.60 |
| July 2026 | $46.65 | $46.65 |
| June 2026 | $48.12 | $48.45 |
| May 2026 | $46.07 | $46.39 |
| April 2026 | $46.16 | $46.48 |
| March 2026 | $44.54 | $45.16 |
| February 2026 | $46.06 | $46.70 |
| January 2026 | $46.82 | $47.47 |
| December 2025 | $43.66 | $44.57 |
| November 2025 | $42.33 | $43.21 |
| October 2025 | $39.26 | $40.08 |
| September 2025 | $37.09 | $38.16 |
| August 2025 | $38.09 | $39.19 |
| July 2025 | $35.45 | $36.47 |
| June 2025 | $34.31 | $35.59 |
| May 2025 | $32.76 | $33.98 |
| April 2025 | $31.53 | $32.71 |
| March 2025 | $32.86 | $34.44 |
| February 2025 | $35.85 | $37.58 |
| January 2025 | $39.22 | $41.11 |
| December 2024 | $36.13 | $38.17 |
| November 2024 | $39.82 | $42.07 |
| October 2024 | $33.45 | $35.34 |
| September 2024 | $34.21 | $36.44 |
| August 2024 | $36.08 | $38.43 |
| July 2024 | $36.16 | $38.52 |
| June 2024 | $27.23 | $29.27 |
| May 2024 | $26.69 | $28.69 |
| April 2024 | $24.87 | $26.73 |
| March 2024 | $25.76 | $28 |
| February 2024 | $24.67 | $26.82 |
| January 2024 | $25.99 | $28.26 |
| December 2023 | $29.57 | $32.43 |
| November 2023 | $25.16 | $27.59 |
| October 2023 | $19.88 | $21.81 |
| September 2023 | $20.45 | $22.70 |
| August 2023 | $23.64 | $26.25 |
| July 2023 | $26.88 | $29.84 |
| June 2023 | $19.19 | $21.55 |
| May 2023 | $16.85 | $18.92 |
| April 2023 | $20.08 | $22.55 |
| March 2023 | $19.86 | $22.58 |
| February 2023 | $31.15 | $35.42 |
| January 2023 | $33.10 | $37.64 |
| December 2022 | $29.66 | $33.97 |
| November 2022 | $32.06 | $36.72 |
| October 2022 | $31.39 | $35.95 |
| September 2022 | $29.62 | $34.17 |
| August 2022 | $32.12 | $37.05 |
| July 2022 | $33.68 | $38.85 |
| June 2022 | $30.62 | $35.57 |
| May 2022 | $35.86 | $41.66 |
| April 2022 | $32.31 | $37.54 |
| March 2022 | $37.62 | $43.96 |
| February 2022 | $37.82 | $44.20 |
| January 2022 | $35.73 | $41.75 |
| December 2021 | $36.02 | $42.31 |
| November 2021 | $33.75 | $39.64 |
| October 2021 | $34.53 | $40.56 |
| September 2021 | $35.41 | $41.82 |
| August 2021 | $35.59 | $42.03 |
| July 2021 | $33.51 | $39.58 |
| June 2021 | $35.94 | $42.69 |
| May 2021 | $40.24 | $47.79 |
| April 2021 | $39.25 | $46.61 |
| March 2021 | $36.81 | $43.95 |
| February 2021 | $33.66 | $40.19 |
| January 2021 | $29.02 | $34.65 |
| December 2020 | $28.96 | $34.78 |
| November 2020 | $23.74 | $28.51 |
| October 2020 | $21.03 | $25.25 |
| September 2020 | $18.07 | $21.91 |
| August 2020 | $19.28 | $23.38 |
| July 2020 | $16.61 | $20.14 |
| June 2020 | $16.49 | $20.25 |
| May 2020 | $15.04 | $18.48 |
| April 2020 | $16.13 | $19.81 |
| March 2020 | $15.04 | $18.70 |
| February 2020 | $23.90 | $29.70 |
| January 2020 | $26.55 | $33 |
| December 2019 | $29.24 | $36.56 |
| November 2019 | $28.04 | $35.06 |
| October 2019 | $27.43 | $34.30 |
| September 2019 | $26.72 | $33.62 |
| August 2019 | $25.24 | $31.76 |
| July 2019 | $27.34 | $34.41 |
| June 2019 | $26.64 | $33.74 |
| May 2019 | $25.64 | $32.48 |
| April 2019 | $28.88 | $36.58 |
| March 2019 | $26.21 | $33.40 |
| February 2019 | $28.64 | $36.49 |
| January 2019 | $26.53 | $33.81 |
| December 2018 | $23.34 | $29.94 |
| November 2018 | $26.93 | $34.54 |
| October 2018 | $25.81 | $33.10 |
| September 2018 | $27.43 | $35.40 |
| August 2018 | $30.06 | $38.79 |
| July 2018 | $30.11 | $38.86 |
| June 2018 | $31.48 | $40.85 |
| May 2018 | $32.50 | $42.17 |
| April 2018 | $30.53 | $39.61 |
| March 2018 | $30.65 | $39.98 |
| February 2018 | $30.83 | $40.22 |
| January 2018 | $31.46 | $41.04 |
| December 2017 | $31.06 | $40.72 |
| November 2017 | $28.40 | $37.23 |
| October 2017 | $26.58 | $34.85 |
| September 2017 | $26.97 | $35.57 |
| August 2017 | $25.23 | $33.28 |
| July 2017 | $26.10 | $34.42 |
| June 2017 | $25.40 | $33.71 |
| May 2017 | $24.98 | $33.16 |
| April 2017 | $26.59 | $35.29 |
| March 2017 | $27.95 | $37.31 |
| February 2017 | $29.68 | $39.63 |
| January 2017 | $28.61 | $38.20 |
| December 2016 | $28.07 | $37.69 |
| November 2016 | $26.39 | $35.43 |
| October 2016 | $21.70 | $29.14 |
| September 2016 | $22.33 | $30.20 |
| August 2016 | $23.77 | $32.15 |
| July 2016 | $22.20 | $30.02 |
| June 2016 | $22.57 | $30.72 |
| May 2016 | $24.32 | $33.10 |
| April 2016 | $25.34 | $34.50 |
| March 2016 | $25.14 | $34.44 |
| February 2016 | $23.45 | $32.12 |
| January 2016 | $24.60 | $33.70 |
| December 2015 | $26.16 | $36.06 |
| November 2015 | $27.42 | $37.80 |
| October 2015 | $26.97 | $37.18 |
| September 2015 | $25.94 | $35.75 |
| August 2015 | $25.70 | $35.64 |
| July 2015 | $26.34 | $36.52 |
| June 2015 | $25.91 | $35.93 |
| May 2015 | $24.08 | $33.59 |
| April 2015 | $23.56 | $32.86 |
| March 2015 | $23.48 | $32.74 |
| February 2015 | $23.09 | $32.41 |
| January 2015 | $19.70 | $27.66 |
| December 2014 | $20.64 | $28.97 |
| November 2014 | $21.36 | $30.20 |
| October 2014 | $21.15 | $29.90 |
| September 2014 | $21.56 | $30.49 |
| August 2014 | $22.16 | $31.55 |
| July 2014 | $21.94 | $31.24 |
| June 2014 | $23.52 | $33.48 |
| May 2014 | $22.72 | $32.54 |
| April 2014 | $23.03 | $32.99 |
| March 2014 | $24.28 | $34.77 |
| February 2014 | $23.23 | $33.48 |
| January 2014 | $21.58 | $31.10 |
| December 2013 | $22.70 | $32.92 |
| November 2013 | $22.25 | $32.28 |
| October 2013 | $21.21 | $30.77 |
| September 2013 | $21.50 | $31.19 |
| August 2013 | $20.23 | $29.55 |
| July 2013 | $20.71 | $30.24 |
| June 2013 | $17.67 | $26.01 |
| May 2013 | $16.70 | $24.58 |
| April 2013 | $17.22 | $25.35 |
| March 2013 | $17.40 | $25.62 |
| February 2013 | $19.11 | $28.36 |
| January 2013 | $18.13 | $26.90 |
| December 2012 | $16.47 | $24.44 |
| November 2012 | $15.69 | $23.50 |
| October 2012 | $15.83 | $23.71 |
| September 2012 | $16.43 | $24.61 |
| August 2012 | $16.74 | $25.25 |
| July 2012 | $16.15 | $24.36 |
| June 2012 | $15.64 | $23.58 |
| May 2012 | $15.53 | $23.59 |
| April 2012 | $16.20 | $24.60 |
| March 2012 | $16.46 | $25 |
| February 2012 | $15.06 | $23.03 |
| January 2012 | $14.98 | $22.91 |
| December 2011 | $14.38 | $21.99 |
| November 2011 | $14.09 | $21.69 |
| October 2011 | $14.16 | $21.79 |
| September 2011 | $13.49 | $20.76 |
| August 2011 | $15.13 | $23.45 |
| July 2011 | $16.08 | $24.91 |
| June 2011 | $17.13 | $26.54 |
| May 2011 | $18.20 | $28.36 |
| April 2011 | $18.03 | $28.09 |
| March 2011 | $18.43 | $28.71 |
| February 2011 | $18.11 | $28.35 |
| January 2011 | $17.89 | $28 |
BKU
List: Challengers
Price: $42.28
52 week price:
Dividend Yield: 2.95%
5-year range yield:
Forward Dividend Yield: 3.10%
Payout Ratio: 51.33%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 3.69 USD
P/E Ratio: 12.70
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 823700
Market Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 7.58%
DGR5: 6.29%
DGR10: 3.86%