BankUnited, Inc. ( BKU) - Price History
Monthly price history for BKU (BankUnited, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $47.02 | $47.02 |
| June 2026 | $48.45 | $48.45 |
| May 2026 | $46.39 | $46.39 |
| April 2026 | $46.48 | $46.48 |
| March 2026 | $44.85 | $45.16 |
| February 2026 | $46.38 | $46.70 |
| January 2026 | $47.14 | $47.47 |
| December 2025 | $43.96 | $44.57 |
| November 2025 | $42.62 | $43.21 |
| October 2025 | $39.53 | $40.08 |
| September 2025 | $37.35 | $38.16 |
| August 2025 | $38.36 | $39.19 |
| July 2025 | $35.69 | $36.47 |
| June 2025 | $34.55 | $35.59 |
| May 2025 | $32.98 | $33.98 |
| April 2025 | $31.75 | $32.71 |
| March 2025 | $33.08 | $34.44 |
| February 2025 | $36.10 | $37.58 |
| January 2025 | $39.49 | $41.11 |
| December 2024 | $36.38 | $38.17 |
| November 2024 | $40.09 | $42.07 |
| October 2024 | $33.68 | $35.34 |
| September 2024 | $34.45 | $36.44 |
| August 2024 | $36.33 | $38.43 |
| July 2024 | $36.41 | $38.52 |
| June 2024 | $27.42 | $29.27 |
| May 2024 | $26.87 | $28.69 |
| April 2024 | $25.04 | $26.73 |
| March 2024 | $25.93 | $28 |
| February 2024 | $24.84 | $26.82 |
| January 2024 | $26.17 | $28.26 |
| December 2023 | $29.77 | $32.43 |
| November 2023 | $25.33 | $27.59 |
| October 2023 | $20.02 | $21.81 |
| September 2023 | $20.59 | $22.70 |
| August 2023 | $23.81 | $26.25 |
| July 2023 | $27.06 | $29.84 |
| June 2023 | $19.32 | $21.55 |
| May 2023 | $16.96 | $18.92 |
| April 2023 | $20.22 | $22.55 |
| March 2023 | $19.99 | $22.58 |
| February 2023 | $31.36 | $35.42 |
| January 2023 | $33.33 | $37.64 |
| December 2022 | $29.86 | $33.97 |
| November 2022 | $32.28 | $36.72 |
| October 2022 | $31.61 | $35.95 |
| September 2022 | $29.83 | $34.17 |
| August 2022 | $32.34 | $37.05 |
| July 2022 | $33.91 | $38.85 |
| June 2022 | $30.83 | $35.57 |
| May 2022 | $36.10 | $41.66 |
| April 2022 | $32.53 | $37.54 |
| March 2022 | $37.88 | $43.96 |
| February 2022 | $38.08 | $44.20 |
| January 2022 | $35.97 | $41.75 |
| December 2021 | $36.27 | $42.31 |
| November 2021 | $33.98 | $39.64 |
| October 2021 | $34.77 | $40.56 |
| September 2021 | $35.66 | $41.82 |
| August 2021 | $35.83 | $42.03 |
| July 2021 | $33.74 | $39.58 |
| June 2021 | $36.19 | $42.69 |
| May 2021 | $40.52 | $47.79 |
| April 2021 | $39.52 | $46.61 |
| March 2021 | $37.06 | $43.95 |
| February 2021 | $33.89 | $40.19 |
| January 2021 | $29.22 | $34.65 |
| December 2020 | $29.16 | $34.78 |
| November 2020 | $23.90 | $28.51 |
| October 2020 | $21.17 | $25.25 |
| September 2020 | $18.20 | $21.91 |
| August 2020 | $19.42 | $23.38 |
| July 2020 | $16.73 | $20.14 |
| June 2020 | $16.60 | $20.25 |
| May 2020 | $15.15 | $18.48 |
| April 2020 | $16.24 | $19.81 |
| March 2020 | $15.15 | $18.70 |
| February 2020 | $24.06 | $29.70 |
| January 2020 | $26.73 | $33 |
| December 2019 | $29.44 | $36.56 |
| November 2019 | $28.23 | $35.06 |
| October 2019 | $27.62 | $34.30 |
| September 2019 | $26.90 | $33.62 |
| August 2019 | $25.41 | $31.76 |
| July 2019 | $27.53 | $34.41 |
| June 2019 | $26.82 | $33.74 |
| May 2019 | $25.82 | $32.48 |
| April 2019 | $29.08 | $36.58 |
| March 2019 | $26.39 | $33.40 |
| February 2019 | $28.83 | $36.49 |
| January 2019 | $26.72 | $33.81 |
| December 2018 | $23.50 | $29.94 |
| November 2018 | $27.12 | $34.54 |
| October 2018 | $25.98 | $33.10 |
| September 2018 | $27.62 | $35.40 |
| August 2018 | $30.26 | $38.79 |
| July 2018 | $30.32 | $38.86 |
| June 2018 | $31.70 | $40.85 |
| May 2018 | $32.73 | $42.17 |
| April 2018 | $30.74 | $39.61 |
| March 2018 | $30.86 | $39.98 |
| February 2018 | $31.05 | $40.22 |
| January 2018 | $31.68 | $41.04 |
| December 2017 | $31.28 | $40.72 |
| November 2017 | $28.60 | $37.23 |
| October 2017 | $26.77 | $34.85 |
| September 2017 | $27.15 | $35.57 |
| August 2017 | $25.40 | $33.28 |
| July 2017 | $26.28 | $34.42 |
| June 2017 | $25.57 | $33.71 |
| May 2017 | $25.15 | $33.16 |
| April 2017 | $26.77 | $35.29 |
| March 2017 | $28.14 | $37.31 |
| February 2017 | $29.89 | $39.63 |
| January 2017 | $28.81 | $38.20 |
| December 2016 | $28.26 | $37.69 |
| November 2016 | $26.57 | $35.43 |
| October 2016 | $21.85 | $29.14 |
| September 2016 | $22.49 | $30.20 |
| August 2016 | $23.94 | $32.15 |
| July 2016 | $22.35 | $30.02 |
| June 2016 | $22.72 | $30.72 |
| May 2016 | $24.48 | $33.10 |
| April 2016 | $25.52 | $34.50 |
| March 2016 | $25.31 | $34.44 |
| February 2016 | $23.61 | $32.12 |
| January 2016 | $24.77 | $33.70 |
| December 2015 | $26.34 | $36.06 |
| November 2015 | $27.61 | $37.80 |
| October 2015 | $27.16 | $37.18 |
| September 2015 | $26.11 | $35.75 |
| August 2015 | $25.88 | $35.64 |
| July 2015 | $26.52 | $36.52 |
| June 2015 | $26.09 | $35.93 |
| May 2015 | $24.25 | $33.59 |
| April 2015 | $23.72 | $32.86 |
| March 2015 | $23.64 | $32.74 |
| February 2015 | $23.25 | $32.41 |
| January 2015 | $19.84 | $27.66 |
| December 2014 | $20.78 | $28.97 |
| November 2014 | $21.51 | $30.20 |
| October 2014 | $21.29 | $29.90 |
| September 2014 | $21.71 | $30.49 |
| August 2014 | $22.32 | $31.55 |
| July 2014 | $22.10 | $31.24 |
| June 2014 | $23.68 | $33.48 |
| May 2014 | $22.87 | $32.54 |
| April 2014 | $23.19 | $32.99 |
| March 2014 | $24.44 | $34.77 |
| February 2014 | $23.39 | $33.48 |
| January 2014 | $21.73 | $31.10 |
| December 2013 | $22.85 | $32.92 |
| November 2013 | $22.41 | $32.28 |
| October 2013 | $21.36 | $30.77 |
| September 2013 | $21.65 | $31.19 |
| August 2013 | $20.37 | $29.55 |
| July 2013 | $20.85 | $30.24 |
| June 2013 | $17.79 | $26.01 |
| May 2013 | $16.81 | $24.58 |
| April 2013 | $17.34 | $25.35 |
| March 2013 | $17.52 | $25.62 |
| February 2013 | $19.24 | $28.36 |
| January 2013 | $18.25 | $26.90 |
| December 2012 | $16.58 | $24.44 |
| November 2012 | $15.80 | $23.50 |
| October 2012 | $15.94 | $23.71 |
| September 2012 | $16.55 | $24.61 |
| August 2012 | $16.86 | $25.25 |
| July 2012 | $16.26 | $24.36 |
| June 2012 | $15.74 | $23.58 |
| May 2012 | $15.64 | $23.59 |
| April 2012 | $16.31 | $24.60 |
| March 2012 | $16.57 | $25 |
| February 2012 | $15.16 | $23.03 |
| January 2012 | $15.08 | $22.91 |
| December 2011 | $14.48 | $21.99 |
| November 2011 | $14.19 | $21.69 |
| October 2011 | $14.26 | $21.79 |
| September 2011 | $13.58 | $20.76 |
| August 2011 | $15.24 | $23.45 |
| July 2011 | $16.19 | $24.91 |
| June 2011 | $17.24 | $26.54 |
| May 2011 | $18.33 | $28.36 |
| April 2011 | $18.16 | $28.09 |
| March 2011 | $18.56 | $28.71 |
| February 2011 | $18.24 | $28.35 |
| January 2011 | $18.01 | $28 |
BKU
List: Challengers
Price: $47.02
52 week price:
Dividend Yield: 2.59%
5-year range yield:
Forward Dividend Yield: 2.81%
Payout Ratio: 51.33%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 3.58 USD
P/E Ratio: 13.19
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 823700
Market Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 7.72%
DGR5: 6.41%
DGR10: 3.68%