BankUnited, Inc. - Price History
Monthly price history for BKU (BankUnited, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 28.17 USD | 28.17 USD |
February 2024 | 26.56 USD | 26.56 USD |
January 2024 | 28.26 USD | 28.26 USD |
December 2023 | 32.15 USD | 32.43 USD |
November 2023 | 27.35 USD | 27.59 USD |
October 2023 | 21.62 USD | 21.81 USD |
September 2023 | 22.23 USD | 22.70 USD |
August 2023 | 25.71 USD | 26.25 USD |
July 2023 | 29.22 USD | 29.84 USD |
June 2023 | 20.86 USD | 21.55 USD |
May 2023 | 18.32 USD | 18.92 USD |
April 2023 | 21.83 USD | 22.55 USD |
March 2023 | 21.59 USD | 22.58 USD |
February 2023 | 33.87 USD | 35.42 USD |
January 2023 | 35.99 USD | 37.64 USD |
December 2022 | 32.25 USD | 33.97 USD |
November 2022 | 34.86 USD | 36.72 USD |
October 2022 | 34.13 USD | 35.95 USD |
September 2022 | 32.20 USD | 34.17 USD |
August 2022 | 34.92 USD | 37.05 USD |
July 2022 | 36.61 USD | 38.85 USD |
June 2022 | 33.29 USD | 35.57 USD |
May 2022 | 38.98 USD | 41.66 USD |
April 2022 | 35.13 USD | 37.54 USD |
March 2022 | 40.90 USD | 43.96 USD |
February 2022 | 41.12 USD | 44.20 USD |
January 2022 | 38.84 USD | 41.75 USD |
December 2021 | 39.16 USD | 42.31 USD |
November 2021 | 36.69 USD | 39.64 USD |
October 2021 | 37.54 USD | 40.56 USD |
September 2021 | 38.50 USD | 41.82 USD |
August 2021 | 38.69 USD | 42.03 USD |
July 2021 | 36.44 USD | 39.58 USD |
June 2021 | 39.08 USD | 42.69 USD |
May 2021 | 43.75 USD | 47.79 USD |
April 2021 | 42.67 USD | 46.61 USD |
March 2021 | 40.02 USD | 43.95 USD |
February 2021 | 36.60 USD | 40.19 USD |
January 2021 | 31.55 USD | 34.65 USD |
December 2020 | 31.49 USD | 34.78 USD |
November 2020 | 25.81 USD | 28.51 USD |
October 2020 | 22.86 USD | 25.25 USD |
September 2020 | 19.65 USD | 21.91 USD |
August 2020 | 20.96 USD | 23.38 USD |
July 2020 | 18.06 USD | 20.14 USD |
June 2020 | 17.92 USD | 20.25 USD |
May 2020 | 16.36 USD | 18.48 USD |
April 2020 | 17.53 USD | 19.81 USD |
March 2020 | 16.36 USD | 18.70 USD |
February 2020 | 25.98 USD | 29.70 USD |
January 2020 | 28.86 USD | 33.00 USD |
December 2019 | 31.79 USD | 36.56 USD |
November 2019 | 30.48 USD | 35.06 USD |
October 2019 | 29.82 USD | 34.30 USD |
September 2019 | 29.05 USD | 33.62 USD |
August 2019 | 27.44 USD | 31.76 USD |
July 2019 | 29.73 USD | 34.41 USD |
June 2019 | 28.96 USD | 33.74 USD |
May 2019 | 27.88 USD | 32.48 USD |
April 2019 | 31.40 USD | 36.58 USD |
March 2019 | 28.50 USD | 33.40 USD |
February 2019 | 31.13 USD | 36.49 USD |
January 2019 | 28.85 USD | 33.81 USD |
December 2018 | 25.38 USD | 29.94 USD |
November 2018 | 29.28 USD | 34.54 USD |
October 2018 | 28.06 USD | 33.10 USD |
September 2018 | 29.82 USD | 35.40 USD |
August 2018 | 32.68 USD | 38.79 USD |
July 2018 | 32.73 USD | 38.86 USD |
June 2018 | 34.23 USD | 40.85 USD |
May 2018 | 35.34 USD | 42.17 USD |
April 2018 | 33.19 USD | 39.61 USD |
March 2018 | 33.32 USD | 39.98 USD |
February 2018 | 33.52 USD | 40.22 USD |
January 2018 | 34.21 USD | 41.04 USD |
December 2017 | 33.77 USD | 40.72 USD |
November 2017 | 30.88 USD | 37.23 USD |
October 2017 | 28.90 USD | 34.85 USD |
September 2017 | 29.32 USD | 35.57 USD |
August 2017 | 27.43 USD | 33.28 USD |
July 2017 | 28.37 USD | 34.42 USD |
June 2017 | 27.61 USD | 33.71 USD |
May 2017 | 27.16 USD | 33.16 USD |
April 2017 | 28.91 USD | 35.29 USD |
March 2017 | 30.38 USD | 37.31 USD |
February 2017 | 32.27 USD | 39.63 USD |
January 2017 | 31.11 USD | 38.20 USD |
December 2016 | 30.52 USD | 37.69 USD |
November 2016 | 28.69 USD | 35.43 USD |
October 2016 | 23.59 USD | 29.14 USD |
September 2016 | 24.28 USD | 30.20 USD |
August 2016 | 25.85 USD | 32.15 USD |
July 2016 | 24.14 USD | 30.02 USD |
June 2016 | 24.53 USD | 30.72 USD |
May 2016 | 26.43 USD | 33.10 USD |
April 2016 | 27.55 USD | 34.50 USD |
March 2016 | 27.33 USD | 34.44 USD |
February 2016 | 25.49 USD | 32.12 USD |
January 2016 | 26.75 USD | 33.70 USD |
December 2015 | 28.44 USD | 36.06 USD |
November 2015 | 29.81 USD | 37.80 USD |
October 2015 | 29.32 USD | 37.18 USD |
September 2015 | 28.20 USD | 35.75 USD |
August 2015 | 27.94 USD | 35.64 USD |
July 2015 | 28.63 USD | 36.52 USD |
June 2015 | 28.17 USD | 35.93 USD |
May 2015 | 26.18 USD | 33.59 USD |
April 2015 | 25.62 USD | 32.86 USD |
March 2015 | 25.52 USD | 32.74 USD |
February 2015 | 25.10 USD | 32.41 USD |
January 2015 | 21.42 USD | 27.66 USD |
December 2014 | 22.44 USD | 28.97 USD |
November 2014 | 23.22 USD | 30.20 USD |
October 2014 | 22.99 USD | 29.90 USD |
September 2014 | 23.44 USD | 30.49 USD |
August 2014 | 24.10 USD | 31.55 USD |
July 2014 | 23.86 USD | 31.24 USD |
June 2014 | 25.57 USD | 33.48 USD |
May 2014 | 24.70 USD | 32.54 USD |
April 2014 | 25.04 USD | 32.99 USD |
March 2014 | 26.39 USD | 34.77 USD |
February 2014 | 25.26 USD | 33.48 USD |
January 2014 | 23.46 USD | 31.10 USD |
December 2013 | 24.67 USD | 32.92 USD |
November 2013 | 24.19 USD | 32.28 USD |
October 2013 | 23.06 USD | 30.77 USD |
September 2013 | 23.38 USD | 31.19 USD |
August 2013 | 22.00 USD | 29.55 USD |
July 2013 | 22.51 USD | 30.24 USD |
June 2013 | 19.21 USD | 26.01 USD |
May 2013 | 18.15 USD | 24.58 USD |
April 2013 | 18.72 USD | 25.35 USD |
March 2013 | 18.92 USD | 25.62 USD |
February 2013 | 20.78 USD | 28.36 USD |
January 2013 | 19.71 USD | 26.90 USD |
December 2012 | 17.90 USD | 24.44 USD |
November 2012 | 17.06 USD | 23.50 USD |
October 2012 | 17.21 USD | 23.71 USD |
September 2012 | 17.87 USD | 24.61 USD |
August 2012 | 18.20 USD | 25.25 USD |
July 2012 | 17.56 USD | 24.36 USD |
June 2012 | 17.00 USD | 23.58 USD |
May 2012 | 16.88 USD | 23.59 USD |
April 2012 | 17.61 USD | 24.60 USD |
March 2012 | 17.89 USD | 25.00 USD |
February 2012 | 16.37 USD | 23.03 USD |
January 2012 | 16.29 USD | 22.91 USD |
December 2011 | 15.63 USD | 21.99 USD |
November 2011 | 15.32 USD | 21.69 USD |
October 2011 | 15.39 USD | 21.79 USD |
September 2011 | 14.67 USD | 20.76 USD |
August 2011 | 16.45 USD | 23.45 USD |
July 2011 | 17.48 USD | 24.91 USD |
June 2011 | 18.62 USD | 26.54 USD |
May 2011 | 19.79 USD | 28.36 USD |
April 2011 | 19.60 USD | 28.09 USD |
March 2011 | 20.04 USD | 28.71 USD |
February 2011 | 19.69 USD | 28.35 USD |
January 2011 | 19.45 USD | 28.00 USD |
BKU
List: Challengers
Price: 28.17USD
Dividend Yield: 4.25%
Forward Dividend Yield: 4.12%
Payout Ratio: 45.38%
Dividend Per Share: 1.16 USD
Earnings Per Share: 2.38 USD
P/E Ratio: 11.53
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 823700
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 6.07%
DGR5: 3.64%
DGR10: 3.49%