BankUnited, Inc. - Price History

Monthly price history for BKU (BankUnited, Inc.)

DateAdjusted priceReal price
March 2024 28.17 USD 28.17 USD
February 2024 26.56 USD 26.56 USD
January 2024 28.26 USD 28.26 USD
December 2023 32.15 USD 32.43 USD
November 2023 27.35 USD 27.59 USD
October 2023 21.62 USD 21.81 USD
September 2023 22.23 USD 22.70 USD
August 2023 25.71 USD 26.25 USD
July 2023 29.22 USD 29.84 USD
June 2023 20.86 USD 21.55 USD
May 2023 18.32 USD 18.92 USD
April 2023 21.83 USD 22.55 USD
March 2023 21.59 USD 22.58 USD
February 2023 33.87 USD 35.42 USD
January 2023 35.99 USD 37.64 USD
December 2022 32.25 USD 33.97 USD
November 2022 34.86 USD 36.72 USD
October 2022 34.13 USD 35.95 USD
September 2022 32.20 USD 34.17 USD
August 2022 34.92 USD 37.05 USD
July 2022 36.61 USD 38.85 USD
June 2022 33.29 USD 35.57 USD
May 2022 38.98 USD 41.66 USD
April 2022 35.13 USD 37.54 USD
March 2022 40.90 USD 43.96 USD
February 2022 41.12 USD 44.20 USD
January 2022 38.84 USD 41.75 USD
December 2021 39.16 USD 42.31 USD
November 2021 36.69 USD 39.64 USD
October 2021 37.54 USD 40.56 USD
September 2021 38.50 USD 41.82 USD
August 2021 38.69 USD 42.03 USD
July 2021 36.44 USD 39.58 USD
June 2021 39.08 USD 42.69 USD
May 2021 43.75 USD 47.79 USD
April 2021 42.67 USD 46.61 USD
March 2021 40.02 USD 43.95 USD
February 2021 36.60 USD 40.19 USD
January 2021 31.55 USD 34.65 USD
December 2020 31.49 USD 34.78 USD
November 2020 25.81 USD 28.51 USD
October 2020 22.86 USD 25.25 USD
September 2020 19.65 USD 21.91 USD
August 2020 20.96 USD 23.38 USD
July 2020 18.06 USD 20.14 USD
June 2020 17.92 USD 20.25 USD
May 2020 16.36 USD 18.48 USD
April 2020 17.53 USD 19.81 USD
March 2020 16.36 USD 18.70 USD
February 2020 25.98 USD 29.70 USD
January 2020 28.86 USD 33.00 USD
December 2019 31.79 USD 36.56 USD
November 2019 30.48 USD 35.06 USD
October 2019 29.82 USD 34.30 USD
September 2019 29.05 USD 33.62 USD
August 2019 27.44 USD 31.76 USD
July 2019 29.73 USD 34.41 USD
June 2019 28.96 USD 33.74 USD
May 2019 27.88 USD 32.48 USD
April 2019 31.40 USD 36.58 USD
March 2019 28.50 USD 33.40 USD
February 2019 31.13 USD 36.49 USD
January 2019 28.85 USD 33.81 USD
December 2018 25.38 USD 29.94 USD
November 2018 29.28 USD 34.54 USD
October 2018 28.06 USD 33.10 USD
September 2018 29.82 USD 35.40 USD
August 2018 32.68 USD 38.79 USD
July 2018 32.73 USD 38.86 USD
June 2018 34.23 USD 40.85 USD
May 2018 35.34 USD 42.17 USD
April 2018 33.19 USD 39.61 USD
March 2018 33.32 USD 39.98 USD
February 2018 33.52 USD 40.22 USD
January 2018 34.21 USD 41.04 USD
December 2017 33.77 USD 40.72 USD
November 2017 30.88 USD 37.23 USD
October 2017 28.90 USD 34.85 USD
September 2017 29.32 USD 35.57 USD
August 2017 27.43 USD 33.28 USD
July 2017 28.37 USD 34.42 USD
June 2017 27.61 USD 33.71 USD
May 2017 27.16 USD 33.16 USD
April 2017 28.91 USD 35.29 USD
March 2017 30.38 USD 37.31 USD
February 2017 32.27 USD 39.63 USD
January 2017 31.11 USD 38.20 USD
December 2016 30.52 USD 37.69 USD
November 2016 28.69 USD 35.43 USD
October 2016 23.59 USD 29.14 USD
September 2016 24.28 USD 30.20 USD
August 2016 25.85 USD 32.15 USD
July 2016 24.14 USD 30.02 USD
June 2016 24.53 USD 30.72 USD
May 2016 26.43 USD 33.10 USD
April 2016 27.55 USD 34.50 USD
March 2016 27.33 USD 34.44 USD
February 2016 25.49 USD 32.12 USD
January 2016 26.75 USD 33.70 USD
December 2015 28.44 USD 36.06 USD
November 2015 29.81 USD 37.80 USD
October 2015 29.32 USD 37.18 USD
September 2015 28.20 USD 35.75 USD
August 2015 27.94 USD 35.64 USD
July 2015 28.63 USD 36.52 USD
June 2015 28.17 USD 35.93 USD
May 2015 26.18 USD 33.59 USD
April 2015 25.62 USD 32.86 USD
March 2015 25.52 USD 32.74 USD
February 2015 25.10 USD 32.41 USD
January 2015 21.42 USD 27.66 USD
December 2014 22.44 USD 28.97 USD
November 2014 23.22 USD 30.20 USD
October 2014 22.99 USD 29.90 USD
September 2014 23.44 USD 30.49 USD
August 2014 24.10 USD 31.55 USD
July 2014 23.86 USD 31.24 USD
June 2014 25.57 USD 33.48 USD
May 2014 24.70 USD 32.54 USD
April 2014 25.04 USD 32.99 USD
March 2014 26.39 USD 34.77 USD
February 2014 25.26 USD 33.48 USD
January 2014 23.46 USD 31.10 USD
December 2013 24.67 USD 32.92 USD
November 2013 24.19 USD 32.28 USD
October 2013 23.06 USD 30.77 USD
September 2013 23.38 USD 31.19 USD
August 2013 22.00 USD 29.55 USD
July 2013 22.51 USD 30.24 USD
June 2013 19.21 USD 26.01 USD
May 2013 18.15 USD 24.58 USD
April 2013 18.72 USD 25.35 USD
March 2013 18.92 USD 25.62 USD
February 2013 20.78 USD 28.36 USD
January 2013 19.71 USD 26.90 USD
December 2012 17.90 USD 24.44 USD
November 2012 17.06 USD 23.50 USD
October 2012 17.21 USD 23.71 USD
September 2012 17.87 USD 24.61 USD
August 2012 18.20 USD 25.25 USD
July 2012 17.56 USD 24.36 USD
June 2012 17.00 USD 23.58 USD
May 2012 16.88 USD 23.59 USD
April 2012 17.61 USD 24.60 USD
March 2012 17.89 USD 25.00 USD
February 2012 16.37 USD 23.03 USD
January 2012 16.29 USD 22.91 USD
December 2011 15.63 USD 21.99 USD
November 2011 15.32 USD 21.69 USD
October 2011 15.39 USD 21.79 USD
September 2011 14.67 USD 20.76 USD
August 2011 16.45 USD 23.45 USD
July 2011 17.48 USD 24.91 USD
June 2011 18.62 USD 26.54 USD
May 2011 19.79 USD 28.36 USD
April 2011 19.60 USD 28.09 USD
March 2011 20.04 USD 28.71 USD
February 2011 19.69 USD 28.35 USD
January 2011 19.45 USD 28.00 USD

BKU

List: Challengers

Price: 28.17USD

52 week price:
15.33
38.79

Dividend Yield: 4.25%

5-year range yield:
2.00%
5.40%

Forward Dividend Yield: 4.12%

Payout Ratio: 45.38%

Payout Ratio Range:
13.40%
84.00%

Dividend Per Share: 1.16 USD

Earnings Per Share: 2.38 USD

P/E Ratio: 11.53

Exchange: NYQ

Sector: Financial Services

Industry: Banks - Regional

Volume: 823700

Market Capitalization: 2.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 14

DGR3: 6.07%

DGR5: 3.64%

DGR10: 3.49%

Links: