BlackLine, Inc. - Price History
Monthly price history for BL (BlackLine, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $57.94 | $57.94 |
| April 2024 | $58.05 | $58.05 |
| March 2024 | $64.58 | $64.58 |
| February 2024 | $56.73 | $56.73 |
| January 2024 | $58.68 | $58.68 |
| December 2023 | $62.44 | $62.44 |
| November 2023 | $57.85 | $57.85 |
| October 2023 | $49.10 | $49.10 |
| September 2023 | $55.47 | $55.47 |
| August 2023 | $60.06 | $60.06 |
| July 2023 | $58.08 | $58.08 |
| June 2023 | $53.82 | $53.82 |
| May 2023 | $52.07 | $52.07 |
| April 2023 | $55.71 | $55.71 |
| March 2023 | $67.15 | $67.15 |
| February 2023 | $68.36 | $68.36 |
| January 2023 | $71.80 | $71.80 |
| December 2022 | $67.27 | $67.27 |
| November 2022 | $67.69 | $67.69 |
| October 2022 | $56 | $56 |
| September 2022 | $59.90 | $59.90 |
| August 2022 | $67.94 | $67.94 |
| July 2022 | $63.22 | $63.22 |
| June 2022 | $66.60 | $66.60 |
| May 2022 | $73.22 | $73.22 |
| April 2022 | $67.05 | $67.05 |
| March 2022 | $73.22 | $73.22 |
| February 2022 | $75.31 | $75.31 |
| January 2022 | $91.87 | $91.87 |
| December 2021 | $103.54 | $103.54 |
| November 2021 | $110.05 | $110.05 |
| October 2021 | $126.87 | $126.87 |
| September 2021 | $118.06 | $118.06 |
| August 2021 | $109.10 | $109.10 |
| July 2021 | $114.39 | $114.39 |
| June 2021 | $111.27 | $111.27 |
| May 2021 | $103.97 | $103.97 |
| April 2021 | $116.06 | $116.06 |
| March 2021 | $108.40 | $108.40 |
| February 2021 | $124.02 | $124.02 |
| January 2021 | $129.62 | $129.62 |
| December 2020 | $133.38 | $133.38 |
| November 2020 | $122.90 | $122.90 |
| October 2020 | $97.68 | $97.68 |
| September 2020 | $89.63 | $89.63 |
| August 2020 | $87.37 | $87.37 |
| July 2020 | $88.91 | $88.91 |
| June 2020 | $82.91 | $82.91 |
| May 2020 | $74.30 | $74.30 |
| April 2020 | $60.74 | $60.74 |
| March 2020 | $52.61 | $52.61 |
| February 2020 | $62.57 | $62.57 |
| January 2020 | $61.17 | $61.17 |
| December 2019 | $51.56 | $51.56 |
| November 2019 | $53.82 | $53.82 |
| October 2019 | $46.74 | $46.74 |
| September 2019 | $47.81 | $47.81 |
| August 2019 | $50.93 | $50.93 |
| July 2019 | $44.60 | $44.60 |
| June 2019 | $53.51 | $53.51 |
| May 2019 | $51.41 | $51.41 |
| April 2019 | $51.08 | $51.08 |
| March 2019 | $46.32 | $46.32 |
| February 2019 | $52.34 | $52.34 |
| January 2019 | $47.58 | $47.58 |
| December 2018 | $40.95 | $40.95 |
| November 2018 | $42.87 | $42.87 |
| October 2018 | $46.38 | $46.38 |
| September 2018 | $56.47 | $56.47 |
| August 2018 | $52.76 | $52.76 |
| July 2018 | $42.70 | $42.70 |
| June 2018 | $43.43 | $43.43 |
| May 2018 | $41.62 | $41.62 |
| April 2018 | $41.40 | $41.40 |
| March 2018 | $39.21 | $39.21 |
| February 2018 | $44 | $44 |
| January 2018 | $33.23 | $33.23 |
| December 2017 | $32.80 | $32.80 |
| November 2017 | $36.67 | $36.67 |
| October 2017 | $35.52 | $35.52 |
| September 2017 | $34.12 | $34.12 |
| August 2017 | $30.87 | $30.87 |
| July 2017 | $38.77 | $38.77 |
| June 2017 | $35.74 | $35.74 |
| May 2017 | $33.76 | $33.76 |
| April 2017 | $32.87 | $32.87 |
| March 2017 | $29.76 | $29.76 |
| February 2017 | $28.53 | $28.53 |
| January 2017 | $27.18 | $27.18 |
| December 2016 | $27.63 | $27.63 |
| November 2016 | $26.94 | $26.94 |
| October 2016 | $22.75 | $22.75 |
BL
Price: $60.91
52 week price:
Earnings Per Share: 0.81 USD
P/E Ratio: 86.13
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 502300
Ebitda: -203000Market Capitalization: 3.9 billion