Blackboxstocks Inc. ( BLBX) - Price History
Stock symbol BLBX is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker BLBX was renamed to
ALOY
effective 2026-02-25.
Monthly price history for BLBX (Blackboxstocks Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.98 | $11.98 |
| February 2026 | $15.98 | $15.98 |
| January 2026 | $11.20 | $11.20 |
| December 2025 | $8.10 | $8.10 |
| November 2025 | $6.98 | $6.98 |
| October 2025 | $9.50 | $9.50 |
| September 2025 | $5.92 | $5.92 |
| August 2025 | $6.30 | $6.30 |
| July 2025 | $7.45 | $7.45 |
| June 2025 | $5.89 | $5.89 |
| May 2025 | $3.76 | $3.76 |
| April 2025 | $3.25 | $3.25 |
| March 2025 | $3.40 | $3.40 |
| February 2025 | $3.12 | $3.12 |
| January 2025 | $3.06 | $3.06 |
| December 2024 | $2.20 | $2.20 |
| November 2024 | $2.55 | $2.55 |
| October 2024 | $2.71 | $2.71 |
| September 2024 | $2.50 | $2.50 |
| August 2024 | $2.28 | $2.28 |
| July 2024 | $2.18 | $2.18 |
| June 2024 | $2.70 | $2.70 |
| May 2024 | $2.96 | $2.96 |
| April 2024 | $2.60 | $2.60 |
| March 2024 | $2.52 | $2.52 |
| February 2024 | $2.67 | $2.67 |
| January 2024 | $3.24 | $3.24 |
| December 2023 | $2.82 | $2.82 |
| November 2023 | $3.97 | $3.97 |
| October 2023 | $1.95 | $1.95 |
| September 2023 | $2.75 | $2.75 |
| August 2023 | $2.70 | $2.70 |
| July 2023 | $2.77 | $2.77 |
| June 2023 | $3 | $3 |
| May 2023 | $3.80 | $3.80 |
| April 2023 | $3.01 | $3.01 |
| March 2023 | $3.08 | $0.77 |
| February 2023 | $4.08 | $1.02 |
| January 2023 | $2.88 | $0.72 |
| December 2022 | $1.20 | $0.30 |
| November 2022 | $1.66 | $0.41 |
| October 2022 | $2.04 | $0.51 |
| September 2022 | $2.96 | $0.74 |
| August 2022 | $4.76 | $1.19 |
| July 2022 | $5.24 | $1.31 |
| June 2022 | $5.92 | $1.48 |
| May 2022 | $6.24 | $1.56 |
| April 2022 | $20.64 | $5.16 |
| March 2022 | $10.72 | $2.68 |
| February 2022 | $6.48 | $1.62 |
| January 2022 | $8.32 | $2.08 |
| December 2021 | $14.28 | $3.57 |
| November 2021 | $12.24 | $3.06 |
| October 2021 | $27.20 | $6.80 |
| September 2021 | $30 | $7.50 |
| August 2021 | $11.96 | $2.99 |
| July 2021 | $11 | $2.75 |
| June 2021 | $11.80 | $2.95 |
| May 2021 | $10.80 | $2.70 |
| April 2021 | $11.16 | $2.79 |
| March 2021 | $11.16 | $2.79 |
| February 2021 | $10 | $2.50 |
| January 2021 | $13.08 | $3.27 |
| December 2020 | $12 | $3 |
| November 2020 | $13 | $3.25 |
| October 2020 | $10 | $2.50 |
| September 2020 | $9.40 | $2.35 |
| August 2020 | $8.80 | $2.20 |
| July 2020 | $11.04 | $2.76 |
| June 2020 | $9.84 | $2.46 |
| May 2020 | $8.84 | $2.21 |
| April 2020 | $8.84 | $2.21 |
| March 2020 | $8.84 | $2.21 |
| February 2020 | $8 | $2 |
| January 2020 | $8 | $2 |
| December 2019 | $19.80 | $4.95 |
| November 2019 | $19 | $4.75 |
| October 2019 | $19 | $4.75 |
| September 2019 | $19 | $4.75 |
| August 2019 | $19 | $4.75 |
| July 2019 | $19.96 | $4.99 |
| June 2019 | $26.40 | $2.20 |
| May 2019 | $26.40 | $2.20 |
| April 2019 | $36 | $3 |
| March 2019 | $36 | $3 |
| February 2019 | $36 | $3 |
| January 2019 | $36 | $3 |
| December 2018 | $33 | $2.75 |
| November 2018 | $33 | $2.75 |
| October 2018 | $33 | $2.75 |
| September 2018 | $33 | $2.75 |
| August 2018 | $33 | $2.75 |
| July 2018 | $31.20 | $2.60 |
| June 2018 | $46.80 | $3.90 |
| May 2018 | $46.80 | $3.90 |
| April 2018 | $46.80 | $3.90 |
| March 2018 | $46.80 | $3.90 |
| February 2018 | $31.80 | $2.65 |
| January 2018 | $60.60 | $5.05 |
| December 2017 | $60.60 | $5.05 |
| November 2017 | $63 | $5.25 |
| October 2017 | $63 | $5.25 |
| September 2017 | $51.24 | $4.27 |
| August 2017 | $45 | $3.75 |
| July 2017 | $45.36 | $3.78 |
| June 2017 | $45.36 | $3.78 |
| May 2017 | $45 | $3.75 |
| April 2017 | $43.92 | $3.66 |
| March 2017 | $43.92 | $3.66 |
| February 2017 | $42 | $3.50 |
| January 2017 | $42 | $3.50 |
| December 2016 | $42 | $3.50 |
| November 2016 | $33 | $2.75 |
| October 2016 | $33 | $2.75 |
| September 2016 | $32.88 | $2.74 |
| August 2016 | $34.80 | $2.90 |
| June 2016 | $0.22 | $0.02 |
| April 2016 | $0.27 | $0.02 |
| March 2016 | $0.18 | $0.02 |
| February 2016 | $0.17 | $0.01 |
| January 2016 | $0.17 | $0.01 |
| September 2015 | $0 | - |
| July 2015 | $0 | - |
BLBX
Price: $11.98
52 week price:
Earnings Per Share: -1.04 USD
P/E Ratio: -17.26
Exchange: NCM
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 239300
Market Capitalization: 65.0 million