Blackboxstocks Inc. - Price History
Monthly price history for BLBX (Blackboxstocks Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.78 | $2.78 |
| April 2024 | $2.60 | $2.60 |
| March 2024 | $2.52 | $2.52 |
| February 2024 | $2.67 | $2.67 |
| January 2024 | $3.24 | $3.24 |
| December 2023 | $2.82 | $2.82 |
| November 2023 | $3.97 | $3.97 |
| October 2023 | $1.95 | $1.95 |
| September 2023 | $2.75 | $2.75 |
| August 2023 | $2.70 | $2.70 |
| July 2023 | $2.77 | $2.77 |
| June 2023 | $3 | $3 |
| May 2023 | $3.80 | $3.80 |
| April 2023 | $3.01 | $3.01 |
| March 2023 | $3.08 | $0.77 |
| February 2023 | $4.08 | $1.02 |
| January 2023 | $2.87 | $0.72 |
| December 2022 | $1.20 | $0.30 |
| November 2022 | $1.66 | $0.41 |
| October 2022 | $2.04 | $0.51 |
| September 2022 | $2.96 | $0.74 |
| August 2022 | $4.76 | $1.19 |
| July 2022 | $5.24 | $1.31 |
| June 2022 | $5.92 | $1.48 |
| May 2022 | $6.24 | $1.56 |
| April 2022 | $20.64 | $5.16 |
| March 2022 | $10.72 | $2.68 |
| February 2022 | $6.48 | $1.62 |
| January 2022 | $8.32 | $2.08 |
| December 2021 | $14.28 | $3.57 |
| November 2021 | $12.24 | $3.06 |
| October 2021 | $27.20 | $6.80 |
| September 2021 | $30 | $7.50 |
| August 2021 | $11.96 | $2.99 |
| July 2021 | $11 | $2.75 |
| June 2021 | $11.80 | $2.95 |
| May 2021 | $10.80 | $2.70 |
| April 2021 | $11.16 | $2.79 |
| March 2021 | $11.16 | $2.79 |
| February 2021 | $10 | $2.50 |
| January 2021 | $13.08 | $3.27 |
| December 2020 | $12 | $3 |
| November 2020 | $13 | $3.25 |
| October 2020 | $10 | $2.50 |
| September 2020 | $9.40 | $2.35 |
| August 2020 | $8.80 | $2.20 |
| July 2020 | $11.04 | $2.76 |
| June 2020 | $9.84 | $2.46 |
| May 2020 | $8.84 | $8.84 |
| April 2020 | $8.84 | $8.84 |
| March 2020 | $8.84 | $2.21 |
| February 2020 | $8 | $2 |
| January 2020 | $8 | $2 |
| December 2019 | $19.80 | $4.95 |
| November 2019 | $19 | $4.75 |
| October 2019 | $19 | $19 |
| September 2019 | $19 | $19 |
| August 2019 | $19 | $4.75 |
| July 2019 | $19.96 | $4.99 |
| June 2019 | $26.40 | $26.40 |
| May 2019 | $26.40 | $2.20 |
| April 2019 | $36 | $36 |
| March 2019 | $36 | $36 |
| February 2019 | $36 | $36 |
| January 2019 | $36 | $3 |
| December 2018 | $33 | $33 |
| November 2018 | $33 | $33 |
| October 2018 | $33 | $33 |
| September 2018 | $33 | $33 |
| August 2018 | $33 | $2.75 |
| July 2018 | $31.20 | $2.60 |
| June 2018 | $46.80 | $46.80 |
| May 2018 | $46.80 | $46.80 |
| April 2018 | $46.80 | $46.80 |
| March 2018 | $46.80 | $46.80 |
| February 2018 | $46.80 | $3.90 |
| January 2018 | $60.60 | $60.60 |
| December 2017 | $60.60 | $5.05 |
| November 2017 | $63 | $5.25 |
| October 2017 | $63 | $5.25 |
| September 2017 | $51.24 | $4.27 |
| August 2017 | $45 | $3.75 |
| July 2017 | $45.36 | $45.36 |
| June 2017 | $45.36 | $3.78 |
| May 2017 | $45 | $3.75 |
| April 2017 | $43.92 | $43.92 |
| March 2017 | $43.92 | $3.66 |
| February 2017 | $42 | $42 |
| January 2017 | $42 | $3.50 |
| December 2016 | $42 | $3.50 |
| November 2016 | $33 | $33 |
| October 2016 | $33 | $2.75 |
| September 2016 | $32.88 | $2.74 |
| August 2016 | $34.80 | $2.90 |
| June 2016 | $31.20 | $2.60 |
| April 2016 | $38.40 | $3.20 |
| March 2016 | $25.80 | $2.15 |
| February 2016 | $24.42 | $2.04 |
| January 2016 | $24.60 | $2.05 |
| September 2015 | $0.36 | $0.03 |
| July 2015 | $0.24 | $0.02 |
BLBX
Price: $2.78
52 week price:
Earnings Per Share: -1.59 USD
P/E Ratio: -1.64
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 239300
Market Capitalization: 8.0 million