iShares Large Cap Core Active ETF ( BLCR) - Price History
Monthly price history for BLCR (iShares Large Cap Core Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $49.36 | $49.36 |
| September 2026 | $48.96 | $48.96 |
| August 2026 | $49.11 | $49.18 |
| July 2026 | $48.58 | $48.65 |
| June 2026 | $50.30 | $50.37 |
| May 2026 | $50.70 | $50.83 |
| April 2026 | $47.29 | $47.41 |
| March 2026 | $40.96 | $41.06 |
| February 2026 | $43.14 | $43.25 |
| January 2026 | $43.32 | $43.44 |
| December 2025 | $42.25 | $42.36 |
| November 2025 | $41.92 | $42.06 |
| October 2025 | $41.43 | $41.57 |
| September 2025 | $39.95 | $40.08 |
| August 2025 | $37.94 | $38.12 |
| July 2025 | $37.23 | $37.40 |
| June 2025 | $36.39 | $36.56 |
| May 2025 | $33.81 | $34 |
| April 2025 | $30.26 | $30.43 |
| March 2025 | $30.44 | $30.61 |
| February 2025 | $32.89 | $33.10 |
| January 2025 | $33.94 | $34.16 |
| December 2024 | $32.27 | $32.47 |
| November 2024 | $32.45 | $32.72 |
| October 2024 | $30.94 | $31.20 |
| September 2024 | $31.90 | $32.17 |
| August 2024 | $31.68 | $32.01 |
| July 2024 | $31.06 | $31.39 |
| June 2024 | $30.92 | $31.25 |
| May 2024 | $30.40 | $30.78 |
| April 2024 | $29.01 | $29.37 |
| March 2024 | $30.23 | $30.61 |
| February 2024 | $29.50 | $29.91 |
| January 2024 | $28.13 | $28.53 |
| December 2023 | $27.56 | $27.95 |
| November 2023 | $26.24 | $26.65 |
| October 2023 | $24.39 | $24.77 |
BLCR
Price: $49.36
Dividend Yield: 0.29%
Forward Dividend Yield: 0.54%
Dividend Per Share: 0.27 USD
Earnings Per Share: 1.32 USD
P/E Ratio: 32.14
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 13.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 4