BlackRock Municipal Income Trust II dividend history

Dividend history for stock BLE (BlackRock Municipal Income Trust II) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 2, 2020 $0.058 Upcoming dividend
Feb. 3, 2020 $0.058 $15.37 $15.43
Dec. 31, 2019 $0.058 $15.13 $15.24
Dec. 2, 2019 $0.058 $14.88 $15.05
Nov. 1, 2019 $0.058 $15.16 $15.39
Oct. 1, 2019 $0.058 $14.13 $14.40
Sept. 3, 2019 $0.058 $14.67 $15.01
Aug. 1, 2019 $0.058 $14.45 $14.84
July 1, 2019 $0.058 $14.05 $14.49
June 3, 2019 $0.058 $13.59 $14.07
May 1, 2019 $0.058 $13.68 $14.22
April 1, 2019 $0.058 $13.60 $14.19
March 1, 2019 $0.058 $13.16 $13.79
Feb. 1, 2019 $0.058 $12.92 $13.60
Dec. 31, 2018 $0.058 $12.32 $13.02
Dec. 3, 2018 $0.058 $12.08 $12.82
Nov. 1, 2018 $0.058 $11.97 $12.76
Oct. 1, 2018 $0.058 $12.60 $13.50
Sept. 4, 2018 $0.058 $12.45 $13.39
Aug. 1, 2018 $0.058 (-10.77%) $12.73 $13.75
July 2, 2018 $0.065 $13.35 $14.48
June 1, 2018 $0.065 $12.61 $13.74
May 1, 2018 $0.065 $12.28 $13.45
April 2, 2018 $0.065 $12.21 $13.44
March 1, 2018 $0.065 $12.37 $13.68
Feb. 1, 2018 $0.065 (-1.52%) $12.82 $14.24
Dec. 29, 2017 $0.066 Special $13.01 $14.52
Dec. 29, 2017 $0.066 (1.54%) $13.01 $14.52
Dec. 1, 2017 $0.065 $12.95 $14.52
Nov. 1, 2017 $0.065 (-12.16%) $13.36 $15.04
Oct. 2, 2017 $0.074 $13.69 $15.48
Sept. 1, 2017 $0.074 $13.47 $15.31
Aug. 1, 2017 $0.074 $13.61 $15.54
July 3, 2017 $0.074 $13.30 $15.26
June 1, 2017 $0.074 $12.95 $14.93
May 1, 2017 $0.074 $13.12 $15.20
April 3, 2017 $0.074 $12.34 $14.37
March 1, 2017 $0.074 $12.75 $14.92
Feb. 1, 2017 $0.074 (-3.90%) $12.64 $14.87
Dec. 30, 2016 $0.077 Special $12.18 $14.40
Dec. 30, 2016 $0.077 (4.05%) $12.18 $14.40
Dec. 1, 2016 $0.074 $12.34 $14.66
Nov. 1, 2016 $0.074 $13.13 $15.68
Oct. 3, 2016 $0.074 $13.35 $16.01
Sept. 1, 2016 $0.074 $13.72 $16.53
Aug. 1, 2016 $0.074 $13.45 $16.28
July 1, 2016 $0.074 (-6.33%) $13.59 $16.52
June 1, 2016 $0.079 $13.46 $16.44
May 2, 2016 $0.079 $13.21 $16.21
April 1, 2016 $0.079 $12.69 $15.65
March 1, 2016 $0.079 $12.58 $15.59
Feb. 1, 2016 $0.079 $12.35 $15.38
Dec. 31, 2015 $0.079 $11.95 $14.96
Dec. 1, 2015 $0.079 $11.70 $14.73
Nov. 2, 2015 $0.079 $11.60 $14.68
Oct. 1, 2015 $0.079 $11.29 $14.36
Sept. 1, 2015 $0.079 $11.22 $14.35
Aug. 3, 2015 $0.079 $11.06 $14.23
July 1, 2015 $0.079 $10.85 $14.03
June 1, 2015 $0.079 $11.13 $14.48
May 1, 2015 $0.079 $11.39 $14.90
April 1, 2015 $0.079 $11.62 $15.28
March 2, 2015 $0.079 $12.07 $15.95
Feb. 2, 2015 $0.079 (-7.06%) $12.18 $16.18
Dec. 31, 2014 $0.085 $11.92 $15.91
Dec. 31, 2014 $0.085 Special (3.66%) $11.92 $15.91
Dec. 1, 2014 $0.082 $11.76 $15.78
Nov. 3, 2014 $0.082 $11.57 $15.61
Oct. 1, 2014 $0.082 $10.74 $14.56
Sept. 2, 2014 $0.082 $10.54 $14.37
Aug. 1, 2014 $0.082 $10.38 $14.24
July 1, 2014 $0.082 $10.66 $14.71
June 2, 2014 $0.082 $10.47 $14.52
May 1, 2014 $0.082 $10.15 $14.16
April 1, 2014 $0.082 $9.94 $13.94
March 3, 2014 $0.082 $9.67 $13.65
Feb. 3, 2014 $0.082 $9.56 $13.57
Dec. 31, 2013 $0.082 $8.88 $12.68
Dec. 31, 2013 $0.082 Special (-3.53%) $8.88 $12.68
Dec. 2, 2013 $0.085 $9.32 $13.40
Nov. 1, 2013 $0.085 $9.51 $13.76
Oct. 1, 2013 $0.085 $8.90 $12.95
Sept. 3, 2013 $0.085 $9.07 $13.29
Aug. 1, 2013 $0.085 $9.67 $14.25
July 1, 2013 $0.085 $9.84 $14.60
June 3, 2013 $0.085 $11.25 $16.78
May 1, 2013 $0.085 $11.02 $16.52
April 1, 2013 $0.085 $10.81 $16.29
March 1, 2013 $0.085 $11.01 $16.68
Feb. 1, 2013 $0.085 (-9.57%) $11.29 $17.18
Dec. 31, 2012 $0.094 $11.37 $17.39
Dec. 31, 2012 $0.094 Special (10.59%) $11.37 $17.39
Dec. 3, 2012 $0.085 $11.14 $17.14
Nov. 1, 2012 $0.085 $10.90 $16.84
Oct. 1, 2012 $0.085 $10.70 $16.63
Sept. 4, 2012 $0.085 $10.48 $16.37
Aug. 1, 2012 $0.085 $10.26 $16.11
July 2, 2012 $0.085 $10.22 $16.13
June 1, 2012 $0.085 $10.02 $15.89
May 1, 2012 $0.085 $9.86 $15.72
April 2, 2012 $0.085 (1.19%) $9.88 $15.84
March 1, 2012 $0.084 $9.78 $15.76
Feb. 1, 2012 $0.084 $9.44 $15.29
Dec. 30, 2011 $0.084 $9.16 $14.92
Dec. 1, 2011 $0.084 $8.76 $14.35
Nov. 1, 2011 $0.084 $8.50 $14.00
Oct. 3, 2011 $0.084 $8.57 $14.21
Sept. 1, 2011 $0.084 $8.13 $13.56
Aug. 1, 2011 $0.084 $8.21 $13.77
July 1, 2011 $0.084 $8.00 $13.50
June 1, 2011 $0.084 $7.95 $13.50
May 2, 2011 $0.084 $7.63 $13.04
April 1, 2011 $0.084 $7.70 $13.24
March 1, 2011 $0.084 $7.47 $12.93
Feb. 1, 2011 $0.084 $7.14 $12.44
Dec. 31, 2010 $0.084 (2.44%) $7.22 $12.67
Dec. 1, 2010 $0.082 $8.00 $14.12
Nov. 1, 2010 $0.082 $8.35 $14.83
Oct. 1, 2010 $0.082 (1.23%) $8.42 $15.03
Sept. 1, 2010 $0.081 $8.11 $14.55
Aug. 2, 2010 $0.081 $7.85 $14.16
July 1, 2010 $0.081 $7.81 $14.18
June 1, 2010 $0.081 $7.66 $13.98
May 3, 2010 $0.081 $7.47 $13.71
April 1, 2010 $0.081 $7.46 $13.77
March 1, 2010 $0.081 $7.44 $13.82
Feb. 1, 2010 $0.081 $7.30 $13.64
Dec. 31, 2009 $0.081 $7.23 $13.59
Dec. 1, 2009 $0.081 $6.94 $13.13
Nov. 2, 2009 $0.081 $7.07 $13.45
Oct. 1, 2009 $0.081 $7.18 $13.75
Sept. 1, 2009 $0.081 $6.61 $12.73
Aug. 3, 2009 $0.081 $6.24 $12.09
July 1, 2009 $0.081 (22.73%) $6.19 $12.07
June 1, 2009 $0.066 $5.78 $11.36
May 1, 2009 $0.066 $5.21 $10.29
April 1, 2009 $0.066 $4.94 $9.83
March 2, 2009 $0.066 $5.29 $10.59
Feb. 2, 2009 $0.066 $5.22 $10.51
Dec. 31, 2008 $0.066 $3.68 $7.45
Dec. 1, 2008 $0.066 $4.90 $10.01
Nov. 3, 2008 $0.066 $3.45 $7.10
Oct. 1, 2008 $0.066 $6.27 $13.00
Sept. 2, 2008 $0.066 $6.34 $13.22
Aug. 1, 2008 $0.066 $6.47 $13.55
July 1, 2008 $0.066 (-7.04%) $6.55 $13.80
June 2, 2008 $0.071 $6.69 $14.16
May 1, 2008 $0.071 $6.67 $14.17
April 1, 2008 $0.071 $6.44 $13.75
March 3, 2008 $0.071 $7.12 $15.28
Feb. 1, 2008 $0.071 (294.44%) $7.05 $15.20
Jan. 14, 2008 $0.018 (-74.65%) $6.11 $13.25
Dec. 31, 2007 $0.071 (-4.05%) $6.46 $14.02
Dec. 3, 2007 $0.074 $6.48 $14.14
Nov. 1, 2007 $0.074 $7.12 $15.60
Oct. 1, 2007 $0.074 (-2.63%) $6.95 $15.32
Sept. 4, 2007 $0.076 $6.75 $14.94
Aug. 1, 2007 $0.076 $7.03 $15.63
July 2, 2007 $0.076 $6.98 $15.60
June 1, 2007 $0.076 $7.65 $17.19
May 1, 2007 $0.076 $7.59 $17.12
April 2, 2007 $0.076 $7.61 $17.24
March 1, 2007 $0.076 $7.47 $17.00
Feb. 1, 2007 $0.076 $7.39 $16.90
Jan. 2, 2007 $0.076 (-9.52%) $7.32 $16.81
Dec. 1, 2006 $0.084 $7.63 $17.59
Nov. 1, 2006 $0.084 $7.34 $17.00
Oct. 2, 2006 $0.084 $7.43 $17.30
Sept. 1, 2006 $0.084 $7.18 $16.81
Aug. 1, 2006 $0.084 $7.02 $16.51
July 3, 2006 $0.084 $7.03 $16.61
June 1, 2006 $0.084 $7.00 $16.64
May 1, 2006 $0.084 $7.02 $16.76
April 3, 2006 $0.084 $6.94 $16.66
March 1, 2006 $0.084 $6.72 $16.20
Feb. 1, 2006 $0.084 $6.80 $16.49
Jan. 3, 2006 $0.084 $6.48 $15.80
Dec. 1, 2005 $0.084 $6.22 $15.23
Nov. 1, 2005 $0.084 $6.21 $15.29
Oct. 3, 2005 $0.084 $6.43 $15.93
Sept. 1, 2005 $0.084 $6.25 $15.55
Aug. 1, 2005 $0.084 $6.23 $15.60
July 1, 2005 $0.084 $5.97 $15.03
June 1, 2005 $0.084 $5.82 $14.73
May 2, 2005 $0.084 $5.50 $14.01
April 1, 2005 $0.084 $5.60 $14.34
March 1, 2005 $0.084 $5.74 $14.79
Feb. 1, 2005 $0.084 $5.58 $14.46
Jan. 3, 2005 $0.084 $5.44 $14.17
Dec. 1, 2004 $0.084 $5.32 $13.94
Nov. 1, 2004 $0.084 $5.39 $14.22
Oct. 1, 2004 $0.084 $5.32 $14.10
Sept. 1, 2004 $0.084 $5.11 $13.63
Aug. 2, 2004 $0.084 $4.98 $13.37
July 1, 2004 $0.084 $4.76 $12.85
June 1, 2004 $0.084 $4.65 $12.63
May 3, 2004 $0.084 $4.90 $13.42
April 1, 2004 $0.084 $5.31 $14.63
March 1, 2004 $0.084 $5.24 $14.51
Feb. 2, 2004 $0.084 $5.08 $14.15
Jan. 2, 2004 $0.084 $4.93 $13.80
Dec. 1, 2003 $0.084 (1.20%) $4.86 $13.69
Nov. 3, 2003 $0.083 $4.73 $13.42
Oct. 1, 2003 $0.083 $4.66 $13.29
Sept. 2, 2003 $0.083 $4.61 $13.24
Aug. 1, 2003 $0.083 (-1.19%) $4.96 $14.34
July 1, 2003 $0.084 (1.20%) $5.01 $14.57
June 2, 2003 $0.083 (-1.19%) $4.82 $14.09
May 1, 2003 $0.084 $4.54 $13.34
April 1, 2003 $0.084 $4.63 $13.71
March 3, 2003 $0.084 $4.60 $13.69
Feb. 3, 2003 $0.084 $4.44 $13.30
Jan. 2, 2003 $0.084 $4.41 $13.29
Dec. 2, 2002 $0.084 $4.42 $13.41
Nov. 1, 2002 $0.084 $4.71 $14.38
Oct. 1, 2002 $0.084 $4.64 $14.25

BLE

Price: $15.72

52 week range price:
$13.63
$16.12

Dividend Yield: 4.43%

5-year range yield:
4.43%
6.76%

Payout Ratio: 435.00%

Payout Ratio Range:
-1160.00%
435.00%

Dividend Per Share: $0.70

Earnings Per Share: $0.16

P/E Ratio: 12.01

Exchange: ASE

Volume: 28162

Ebitda: NaN

Market Capitalization: 366.8 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 19

DGR3: -8.66%

DGR5: -6.66%

DGR10: -2.32%

Links: