BlackRock Municipal Income Trust II dividend history

Dividend history for stock BLE (BlackRock Municipal Income Trust II) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 1, 2019 $0.058 $15.39 $15.39
Oct. 1, 2019 $0.058 $14.35 $14.40
Sept. 3, 2019 $0.058 $14.90 $15.01
Aug. 1, 2019 $0.058 $14.67 $14.84
July 1, 2019 $0.058 $14.27 $14.49
June 3, 2019 $0.058 $13.80 $14.07
May 1, 2019 $0.058 $13.89 $14.22
April 1, 2019 $0.058 $13.80 $14.19
March 1, 2019 $0.058 $13.36 $13.79
Feb. 1, 2019 $0.058 $13.12 $13.60
Dec. 31, 2018 $0.058 $12.51 $13.02
Dec. 3, 2018 $0.058 $12.26 $12.82
Nov. 1, 2018 $0.058 $12.15 $12.76
Oct. 1, 2018 $0.058 $12.79 $13.50
Sept. 4, 2018 $0.058 $12.64 $13.39
Aug. 1, 2018 $0.058 (-10.77%) $12.92 $13.75
July 2, 2018 $0.065 $13.55 $14.48
June 1, 2018 $0.065 $12.80 $13.74
May 1, 2018 $0.065 $12.47 $13.45
April 2, 2018 $0.065 $12.40 $13.44
March 1, 2018 $0.065 $12.56 $13.68
Feb. 1, 2018 $0.065 (-1.52%) $13.01 $14.24
Dec. 29, 2017 $0.066 Special $13.21 $14.52
Dec. 29, 2017 $0.066 (1.54%) $13.21 $14.52
Dec. 1, 2017 $0.065 $13.15 $14.52
Nov. 1, 2017 $0.065 (-12.16%) $13.56 $15.04
Oct. 2, 2017 $0.074 $13.90 $15.48
Sept. 1, 2017 $0.074 $13.68 $15.31
Aug. 1, 2017 $0.074 $13.82 $15.54
July 3, 2017 $0.074 $13.50 $15.26
June 1, 2017 $0.074 $13.15 $14.93
May 1, 2017 $0.074 $13.32 $15.20
April 3, 2017 $0.074 $12.53 $14.37
March 1, 2017 $0.074 $12.94 $14.92
Feb. 1, 2017 $0.074 (-3.90%) $12.84 $14.87
Dec. 30, 2016 $0.077 Special $12.37 $14.40
Dec. 30, 2016 $0.077 (4.05%) $12.37 $14.40
Dec. 1, 2016 $0.074 $12.53 $14.66
Nov. 1, 2016 $0.074 $13.33 $15.68
Oct. 3, 2016 $0.074 $13.55 $16.01
Sept. 1, 2016 $0.074 $13.93 $16.53
Aug. 1, 2016 $0.074 $13.65 $16.28
July 1, 2016 $0.074 (-6.33%) $13.79 $16.52
June 1, 2016 $0.079 $13.67 $16.44
May 2, 2016 $0.079 $13.41 $16.21
April 1, 2016 $0.079 $12.88 $15.65
March 1, 2016 $0.079 $12.77 $15.59
Feb. 1, 2016 $0.079 $12.53 $15.38
Dec. 31, 2015 $0.079 $12.13 $14.96
Dec. 1, 2015 $0.079 $11.88 $14.73
Nov. 2, 2015 $0.079 $11.78 $14.68
Oct. 1, 2015 $0.079 $11.46 $14.36
Sept. 1, 2015 $0.079 $11.39 $14.35
Aug. 3, 2015 $0.079 $11.23 $14.23
July 1, 2015 $0.079 $11.01 $14.03
June 1, 2015 $0.079 $11.30 $14.48
May 1, 2015 $0.079 $11.57 $14.90
April 1, 2015 $0.079 $11.80 $15.28
March 2, 2015 $0.079 $12.25 $15.95
Feb. 2, 2015 $0.079 (-7.06%) $12.37 $16.18
Dec. 31, 2014 $0.085 $12.10 $15.91
Dec. 31, 2014 $0.085 Special (3.66%) $12.10 $15.91
Dec. 1, 2014 $0.082 $11.94 $15.78
Nov. 3, 2014 $0.082 $11.75 $15.61
Oct. 1, 2014 $0.082 $10.90 $14.56
Sept. 2, 2014 $0.082 $10.70 $14.37
Aug. 1, 2014 $0.082 $10.54 $14.24
July 1, 2014 $0.082 $10.83 $14.71
June 2, 2014 $0.082 $10.63 $14.52
May 1, 2014 $0.082 $10.31 $14.16
April 1, 2014 $0.082 $10.09 $13.94
March 3, 2014 $0.082 $9.82 $13.65
Feb. 3, 2014 $0.082 $9.70 $13.57
Dec. 31, 2013 $0.082 Special $9.01 $12.68
Dec. 31, 2013 $0.082 (-3.53%) $9.01 $12.68
Dec. 2, 2013 $0.085 $9.46 $13.40
Nov. 1, 2013 $0.085 $9.66 $13.76
Oct. 1, 2013 $0.085 $9.03 $12.95
Sept. 3, 2013 $0.085 $9.21 $13.29
Aug. 1, 2013 $0.085 $9.81 $14.25
July 1, 2013 $0.085 $9.99 $14.60
June 3, 2013 $0.085 $11.42 $16.78
May 1, 2013 $0.085 $11.19 $16.52
April 1, 2013 $0.085 $10.98 $16.29
March 1, 2013 $0.085 $11.18 $16.68
Feb. 1, 2013 $0.085 (-9.57%) $11.46 $17.18
Dec. 31, 2012 $0.094 $11.54 $17.39
Dec. 31, 2012 $0.094 Special (10.59%) $11.54 $17.39
Dec. 3, 2012 $0.085 $11.31 $17.14
Nov. 1, 2012 $0.085 $11.06 $16.84
Oct. 1, 2012 $0.085 $10.87 $16.63
Sept. 4, 2012 $0.085 $10.64 $16.37
Aug. 1, 2012 $0.085 $10.42 $16.11
July 2, 2012 $0.085 $10.38 $16.13
June 1, 2012 $0.085 $10.17 $15.89
May 1, 2012 $0.085 $10.01 $15.72
April 2, 2012 $0.085 (1.19%) $10.03 $15.84
March 1, 2012 $0.084 $9.93 $15.76
Feb. 1, 2012 $0.084 $9.58 $15.29
Dec. 30, 2011 $0.084 $9.30 $14.92
Dec. 1, 2011 $0.084 $8.89 $14.35
Nov. 1, 2011 $0.084 $8.62 $14.00
Oct. 3, 2011 $0.084 $8.70 $14.21
Sept. 1, 2011 $0.084 $8.25 $13.56
Aug. 1, 2011 $0.084 $8.33 $13.77
July 1, 2011 $0.084 $8.12 $13.50
June 1, 2011 $0.084 $8.07 $13.50
May 2, 2011 $0.084 $7.74 $13.04
April 1, 2011 $0.084 $7.81 $13.24
March 1, 2011 $0.084 $7.58 $12.93
Feb. 1, 2011 $0.084 $7.25 $12.44
Dec. 31, 2010 $0.084 (2.44%) $7.33 $12.67
Dec. 1, 2010 $0.082 $8.12 $14.12
Nov. 1, 2010 $0.082 $8.48 $14.83
Oct. 1, 2010 $0.082 (1.23%) $8.55 $15.03
Sept. 1, 2010 $0.081 $8.23 $14.55
Aug. 2, 2010 $0.081 $7.97 $14.16
July 1, 2010 $0.081 $7.93 $14.18
June 1, 2010 $0.081 $7.77 $13.98
May 3, 2010 $0.081 $7.58 $13.71
April 1, 2010 $0.081 $7.57 $13.77
March 1, 2010 $0.081 $7.55 $13.82
Feb. 1, 2010 $0.081 $7.41 $13.64
Dec. 31, 2009 $0.081 $7.34 $13.59
Dec. 1, 2009 $0.081 $7.05 $13.13
Nov. 2, 2009 $0.081 $7.18 $13.45
Oct. 1, 2009 $0.081 $7.29 $13.75
Sept. 1, 2009 $0.081 $6.71 $12.73
Aug. 3, 2009 $0.081 $6.33 $12.09
July 1, 2009 $0.081 (22.73%) $6.28 $12.07
June 1, 2009 $0.066 $5.87 $11.36
May 1, 2009 $0.066 $5.29 $10.29
April 1, 2009 $0.066 $5.02 $9.83
March 2, 2009 $0.066 $5.37 $10.59
Feb. 2, 2009 $0.066 $5.30 $10.51
Dec. 31, 2008 $0.066 $3.73 $7.45
Dec. 1, 2008 $0.066 $4.97 $10.01
Nov. 3, 2008 $0.066 $3.50 $7.10
Oct. 1, 2008 $0.066 $6.36 $13.00
Sept. 2, 2008 $0.066 $6.44 $13.22
Aug. 1, 2008 $0.066 $6.57 $13.55
July 1, 2008 $0.066 (-7.04%) $6.65 $13.80
June 2, 2008 $0.071 $6.80 $14.16
May 1, 2008 $0.071 $6.77 $14.17
April 1, 2008 $0.071 $6.53 $13.75
March 3, 2008 $0.071 $7.22 $15.28
Feb. 1, 2008 $0.071 (294.44%) $7.15 $15.20
Jan. 14, 2008 $0.018 (-74.65%) $6.21 $13.25
Dec. 31, 2007 $0.071 (-4.05%) $6.56 $14.02
Dec. 3, 2007 $0.074 $6.58 $14.14
Nov. 1, 2007 $0.074 $7.22 $15.60
Oct. 1, 2007 $0.074 (-2.63%) $7.06 $15.32
Sept. 4, 2007 $0.076 $6.85 $14.94
Aug. 1, 2007 $0.076 $7.13 $15.63
July 2, 2007 $0.076 $7.09 $15.60
June 1, 2007 $0.076 $7.77 $17.19
May 1, 2007 $0.076 $7.70 $17.12
April 2, 2007 $0.076 $7.72 $17.24
March 1, 2007 $0.076 $7.58 $17.00
Feb. 1, 2007 $0.076 $7.51 $16.90
Jan. 2, 2007 $0.076 (-9.52%) $7.43 $16.81
Dec. 1, 2006 $0.084 $7.74 $17.59
Nov. 1, 2006 $0.084 $7.45 $17.00
Oct. 2, 2006 $0.084 $7.54 $17.30
Sept. 1, 2006 $0.084 $7.29 $16.81
Aug. 1, 2006 $0.084 $7.13 $16.51
July 3, 2006 $0.084 $7.13 $16.61
June 1, 2006 $0.084 $7.11 $16.64
May 1, 2006 $0.084 $7.13 $16.76
April 3, 2006 $0.084 $7.05 $16.66
March 1, 2006 $0.084 $6.82 $16.20
Feb. 1, 2006 $0.084 $6.91 $16.49
Jan. 3, 2006 $0.084 $6.58 $15.80
Dec. 1, 2005 $0.084 $6.31 $15.23
Nov. 1, 2005 $0.084 $6.30 $15.29
Oct. 3, 2005 $0.084 $6.53 $15.93
Sept. 1, 2005 $0.084 $6.34 $15.55
Aug. 1, 2005 $0.084 $6.33 $15.60
July 1, 2005 $0.084 $6.06 $15.03
June 1, 2005 $0.084 $5.91 $14.73
May 2, 2005 $0.084 $5.59 $14.01
April 1, 2005 $0.084 $5.69 $14.34
March 1, 2005 $0.084 $5.83 $14.79
Feb. 1, 2005 $0.084 $5.67 $14.46
Jan. 3, 2005 $0.084 $5.52 $14.17
Dec. 1, 2004 $0.084 $5.40 $13.94
Nov. 1, 2004 $0.084 $5.48 $14.22
Oct. 1, 2004 $0.084 $5.40 $14.10
Sept. 1, 2004 $0.084 $5.19 $13.63
Aug. 2, 2004 $0.084 $5.06 $13.37
July 1, 2004 $0.084 $4.83 $12.85
June 1, 2004 $0.084 $4.72 $12.63
May 3, 2004 $0.084 $4.98 $13.42
April 1, 2004 $0.084 $5.40 $14.63
March 1, 2004 $0.084 $5.32 $14.51
Feb. 2, 2004 $0.084 $5.16 $14.15
Jan. 2, 2004 $0.084 $5.00 $13.80
Dec. 1, 2003 $0.084 (1.20%) $4.93 $13.69
Nov. 3, 2003 $0.083 $4.80 $13.42
Oct. 1, 2003 $0.083 $4.73 $13.29
Sept. 2, 2003 $0.083 $4.68 $13.24
Aug. 1, 2003 $0.083 (-1.19%) $5.04 $14.34
July 1, 2003 $0.084 (1.20%) $5.09 $14.57
June 2, 2003 $0.083 (-1.19%) $4.89 $14.09
May 1, 2003 $0.084 $4.61 $13.34
April 1, 2003 $0.084 $4.71 $13.71
March 3, 2003 $0.084 $4.67 $13.69
Feb. 3, 2003 $0.084 $4.51 $13.30
Jan. 2, 2003 $0.084 $4.48 $13.29
Dec. 2, 2002 $0.084 $4.49 $13.41
Nov. 1, 2002 $0.084 $4.78 $14.38
Oct. 1, 2002 $0.084 $4.71 $14.25

BLE

Price: $15.16

52 week range price:
$12.49
$15.73

Dividend Yield: 4.59%

5-year range yield:
4.52%
7.25%

Payout Ratio: 435.00%

Payout Ratio Range:
-1160.00%
435.00%

Dividend Per Share: $0.70

Earnings Per Share: $0.16

P/E Ratio: 11.59

Exchange: ASE

Volume: 28327

Ebitda: NaN

Market Capitalization: 354.1 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 18

DGR3: -7.89%

DGR5: -6.11%

DGR10: -0.78%

Links: