BlackRock Municipal Income Trus - Price History
Monthly price history for BLE (BlackRock Municipal Income Trus)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.53 | $10.53 |
| April 2024 | $10.39 | $10.39 |
| March 2024 | $10.81 | $10.86 |
| February 2024 | $10.70 | $10.81 |
| January 2024 | $10.50 | $10.66 |
| December 2023 | $10.47 | $10.68 |
| November 2023 | $9.97 | $10.22 |
| October 2023 | $8.66 | $8.91 |
| September 2023 | $8.86 | $9.14 |
| August 2023 | $9.68 | $10.03 |
| July 2023 | $10.06 | $10.45 |
| June 2023 | $9.98 | $10.41 |
| May 2023 | $9.66 | $10.11 |
| April 2023 | $10.02 | $10.52 |
| March 2023 | $10.19 | $10.73 |
| February 2023 | $9.93 | $10.49 |
| January 2023 | $10.37 | $10.99 |
| December 2022 | $9.71 | $10.33 |
| November 2022 | $10.10 | $10.78 |
| October 2022 | $8.80 | $9.44 |
| September 2022 | $9.29 | $10 |
| August 2022 | $10.26 | $11.10 |
| July 2022 | $10.83 | $11.77 |
| June 2022 | $10.12 | $11.05 |
| May 2022 | $10.70 | $11.74 |
| April 2022 | $10.31 | $11.36 |
| March 2022 | $11.13 | $12.32 |
| February 2022 | $12.39 | $13.77 |
| January 2022 | $12.52 | $13.97 |
| December 2021 | $13.51 | $15.14 |
| November 2021 | $13.35 | $15.02 |
| October 2021 | $13.26 | $14.98 |
| September 2021 | $13.35 | $15.14 |
| August 2021 | $14.14 | $16.10 |
| July 2021 | $13.73 | $15.70 |
| June 2021 | $13.72 | $15.75 |
| May 2021 | $13.33 | $15.36 |
| April 2021 | $13.06 | $15.11 |
| March 2021 | $13.14 | $15.26 |
| February 2021 | $12.86 | $15 |
| January 2021 | $13.13 | $15.37 |
| December 2020 | $13.12 | $15.42 |
| November 2020 | $13 | $15.35 |
| October 2020 | $12.18 | $14.44 |
| September 2020 | $12.52 | $14.90 |
| August 2020 | $12.41 | $14.83 |
| July 2020 | $13.01 | $15.60 |
| June 2020 | $12.22 | $14.71 |
| May 2020 | $11.55 | $13.96 |
| April 2020 | $10.73 | $13.03 |
| March 2020 | $10.96 | $13.37 |
| February 2020 | $12.07 | $14.78 |
| January 2020 | $12.92 | $15.88 |
| December 2019 | $12.25 | $15.12 |
| November 2019 | $12.22 | $15.14 |
| October 2019 | $11.93 | $14.83 |
| September 2019 | $11.96 | $14.93 |
| August 2019 | $12.35 | $15.48 |
| July 2019 | $11.94 | $15.02 |
| June 2019 | $11.58 | $14.63 |
| May 2019 | $11.28 | $14.30 |
| April 2019 | $11.01 | $14.02 |
| March 2019 | $11.04 | $14.11 |
| February 2019 | $10.95 | $14.05 |
| January 2019 | $10.85 | $13.98 |
| December 2018 | $9.98 | $12.91 |
| November 2018 | $10.12 | $13.15 |
| October 2018 | $9.54 | $12.46 |
| September 2018 | $9.90 | $12.99 |
| August 2018 | $10.45 | $13.77 |
| July 2018 | $10.26 | $13.58 |
| June 2018 | $10.73 | $14.26 |
| May 2018 | $10.60 | $14.15 |
| April 2018 | $10.17 | $13.64 |
| March 2018 | $9.95 | $13.41 |
| February 2018 | $10.02 | $13.56 |
| January 2018 | $10.04 | $13.65 |
| December 2017 | $10.56 | $14.43 |
| November 2017 | $10.38 | $14.24 |
| October 2017 | $10.42 | $14.37 |
| September 2017 | $10.98 | $15.20 |
| August 2017 | $11.11 | $15.45 |
| July 2017 | $11.20 | $15.66 |
| June 2017 | $10.88 | $15.28 |
| May 2017 | $10.81 | $15.25 |
| April 2017 | $10.58 | $15 |
| March 2017 | $10.44 | $14.87 |
| February 2017 | $10.38 | $14.86 |
| January 2017 | $10.29 | $14.81 |
| December 2016 | $10.06 | $14.54 |
| November 2016 | $9.81 | $14.26 |
| October 2016 | $10.21 | $14.92 |
| September 2016 | $10.98 | $16.11 |
| August 2016 | $11.08 | $16.34 |
| July 2016 | $11.01 | $16.30 |
| June 2016 | $11.12 | $16.54 |
| May 2016 | $10.77 | $16.09 |
| April 2016 | $10.81 | $16.22 |
| March 2016 | $10.50 | $15.84 |
| February 2016 | $10.27 | $15.57 |
| January 2016 | $10.12 | $15.42 |
| December 2015 | $10 | $15.31 |
| November 2015 | $9.70 | $14.93 |
| October 2015 | $9.61 | $14.88 |
| September 2015 | $9.34 | $14.53 |
| August 2015 | $9.06 | $14.18 |
| July 2015 | $9.04 | $14.22 |
| June 2015 | $8.92 | $14.10 |
| May 2015 | $9.11 | $14.49 |
| April 2015 | $9.39 | $15.02 |
| March 2015 | $9.42 | $15.15 |
| February 2015 | $9.61 | $15.53 |
| January 2015 | $10.18 | $16.53 |
| December 2014 | $9.73 | $15.88 |
| November 2014 | $9.41 | $15.43 |
| October 2014 | $9.37 | $15.45 |
| September 2014 | $8.67 | $14.37 |
| August 2014 | $8.82 | $14.71 |
| July 2014 | $8.49 | $14.23 |
| June 2014 | $8.62 | $14.54 |
| May 2014 | $8.73 | $14.80 |
| April 2014 | $8.40 | $14.32 |
| March 2014 | $8.18 | $14.02 |
| February 2014 | $8.05 | $13.88 |
| January 2014 | $8 | $13.88 |
| December 2013 | $7.57 | $13.22 |
| November 2013 | $7.43 | $13.05 |
| October 2013 | $7.93 | $14.02 |
| September 2013 | $7.88 | $14.01 |
| August 2013 | $7.37 | $13.20 |
| July 2013 | $7.54 | $13.58 |
| June 2013 | $8.09 | $14.66 |
| May 2013 | $8.61 | $15.69 |
| April 2013 | $9.20 | $16.86 |
| March 2013 | $8.77 | $16.15 |
| February 2013 | $8.96 | $16.59 |
| January 2013 | $9 | $16.73 |
| December 2012 | $8.67 | $16.21 |
| November 2012 | $9.37 | $17.60 |
| October 2012 | $9.14 | $17.25 |
| September 2012 | $9.09 | $17.26 |
| August 2012 | $8.78 | $16.74 |
| July 2012 | $8.77 | $16.81 |
| June 2012 | $8.40 | $16.19 |
| May 2012 | $8.35 | $16.18 |
| April 2012 | $8.10 | $15.78 |
| March 2012 | $7.92 | $15.50 |
| February 2012 | $8.01 | $15.77 |
| January 2012 | $8.04 | $15.91 |
| December 2011 | $7.64 | $15.21 |
| November 2011 | $7.35 | $14.70 |
| October 2011 | $7.10 | $14.28 |
| September 2011 | $7.24 | $14.65 |
| August 2011 | $6.94 | $14.13 |
| July 2011 | $6.62 | $13.56 |
| June 2011 | $6.59 | $13.58 |
| May 2011 | $6.64 | $13.76 |
| April 2011 | $6.37 | $13.29 |
| March 2011 | $6.38 | $13.40 |
| February 2011 | $6.16 | $13.02 |
| January 2011 | $6.02 | $12.79 |
| December 2010 | $6.12 | $13.10 |
| November 2010 | $6.48 | $13.95 |
| October 2010 | $6.74 | $14.60 |
| September 2010 | $6.96 | $15.15 |
| August 2010 | $6.95 | $15.22 |
| July 2010 | $6.47 | $14.24 |
| June 2010 | $6.44 | $14.27 |
| May 2010 | $6.26 | $13.95 |
| April 2010 | $6.26 | $14.01 |
| March 2010 | $6.04 | $13.62 |
| February 2010 | $5.98 | $13.54 |
| January 2010 | $5.98 | $13.63 |
| December 2009 | $5.97 | $13.69 |
| November 2009 | $5.85 | $13.50 |
| October 2009 | $5.71 | $13.26 |
| September 2009 | $5.96 | $13.90 |
| August 2009 | $5.73 | $13.45 |
| July 2009 | $5.41 | $12.78 |
| June 2009 | $5.07 | $12.05 |
| May 2009 | $4.74 | $11.35 |
| April 2009 | $4.60 | $11.08 |
| March 2009 | $4.24 | $10.29 |
| February 2009 | $4.27 | $10.42 |
| January 2009 | $4.31 | $10.59 |
| December 2008 | $3.68 | $9.10 |
| November 2008 | $3.81 | $9.50 |
| October 2008 | $3.79 | $9.50 |
| September 2008 | $4.10 | $10.35 |
| August 2008 | $5.22 | $13.27 |
| July 2008 | $5.13 | $13.10 |
| June 2008 | $5.27 | $13.52 |
| May 2008 | $5.61 | $14.45 |
| April 2008 | $5.53 | $14.32 |
| March 2008 | $5.42 | $14.12 |
| February 2008 | $5.16 | $13.49 |
| January 2008 | $5.92 | $15.55 |
| December 2007 | $5.18 | $13.67 |
| November 2007 | $5.24 | $13.91 |
| October 2007 | $5.77 | $15.40 |
| September 2007 | $5.76 | $15.46 |
| August 2007 | $5.58 | $15.05 |
| July 2007 | $5.63 | $15.26 |
| June 2007 | $5.83 | $15.86 |
| May 2007 | $6.11 | $16.72 |
| April 2007 | $6.25 | $17.17 |
| March 2007 | $6.16 | $17 |
| February 2007 | $6.26 | $17.35 |
| January 2007 | $6.14 | $17.09 |
| December 2006 | $6.05 | $16.92 |
| November 2006 | $6.32 | $17.76 |
| October 2006 | $6.16 | $17.39 |
| September 2006 | $5.93 | $16.82 |
| August 2006 | $6.05 | $17.23 |
| July 2006 | $5.89 | $16.87 |
| June 2006 | $5.70 | $16.42 |
| May 2006 | $5.71 | $16.52 |
| April 2006 | $5.87 | $17.07 |
| March 2006 | $5.72 | $16.70 |
| February 2006 | $5.68 | $16.69 |
| January 2006 | $5.52 | $16.30 |
| December 2005 | $5.60 | $16.61 |
| November 2005 | $5.29 | $15.76 |
| October 2005 | $5.09 | $15.26 |
| September 2005 | $5.24 | $15.78 |
| August 2005 | $5.19 | $15.73 |
| July 2005 | $5.09 | $15.50 |
| June 2005 | $4.96 | $15.18 |
| May 2005 | $4.86 | $14.95 |
| April 2005 | $4.70 | $14.57 |
| March 2005 | $4.46 | $13.89 |
| February 2005 | $4.64 | $14.54 |
| January 2005 | $4.62 | $14.57 |
| December 2004 | $4.56 | $14.45 |
| November 2004 | $4.40 | $14.02 |
| October 2004 | $4.43 | $14.21 |
| September 2004 | $4.37 | $14.08 |
| August 2004 | $4.29 | $13.92 |
| July 2004 | $4.11 | $13.42 |
| June 2004 | $3.94 | $12.95 |
| May 2004 | $4 | $13.22 |
| April 2004 | $3.91 | $13 |
| March 2004 | $4.35 | $14.55 |
| February 2004 | $4.32 | $14.53 |
| January 2004 | $4.26 | $14.42 |
| December 2003 | $4.06 | $13.83 |
| November 2003 | $4 | $13.72 |
| October 2003 | $3.96 | $13.67 |
| September 2003 | $3.88 | $13.46 |
| August 2003 | $3.76 | $13.11 |
| July 2003 | $3.75 | $13.16 |
| June 2003 | $4.04 | $14.27 |
| May 2003 | $4.01 | $14.26 |
| April 2003 | $3.83 | $13.70 |
| March 2003 | $3.73 | $13.40 |
| February 2003 | $3.80 | $13.75 |
| January 2003 | $3.78 | $13.74 |
| December 2002 | $3.65 | $13.37 |
| November 2002 | $3.57 | $13.15 |
| October 2002 | $3.56 | $13.20 |
| September 2002 | $3.84 | $14.32 |
| August 2002 | $4 | $15 |
| July 2002 | $4 | $15 |
BLE
Price: $10.53
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.93%
Payout Ratio: 6240.00%
Payout Ratio Range:
Dividend Per Share: 0.62 USD
Earnings Per Share: 0.37 USD
P/E Ratio: 1072
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 128700
Market Capitalization: 502.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: -8.48%