BlackRock Municipal Income Trust II ( BLE) - Price History
Stock symbol BLE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BLE (BlackRock Municipal Income Trust II)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.54 | $10.54 |
| February 2026 | $10.54 | $10.54 |
| January 2026 | $10.53 | $10.58 |
| December 2025 | $10.33 | $10.44 |
| November 2025 | $10.25 | $10.41 |
| October 2025 | $10.38 | $10.60 |
| September 2025 | $10.18 | $10.45 |
| August 2025 | $9.66 | $9.96 |
| July 2025 | $9.47 | $9.82 |
| June 2025 | $9.63 | $10.04 |
| May 2025 | $9.55 | $10.01 |
| April 2025 | $9.55 | $10.07 |
| March 2025 | $9.80 | $10.39 |
| February 2025 | $10.16 | $10.82 |
| January 2025 | $10 | $10.71 |
| December 2024 | $9.76 | $10.51 |
| November 2024 | $10.24 | $11.08 |
| October 2024 | $9.97 | $10.84 |
| September 2024 | $10.31 | $11.26 |
| August 2024 | $10.13 | $11.12 |
| July 2024 | $9.85 | $10.86 |
| June 2024 | $9.76 | $10.81 |
| May 2024 | $9.37 | $10.43 |
| April 2024 | $9.29 | $10.39 |
| March 2024 | $9.66 | $10.86 |
| February 2024 | $9.57 | $10.81 |
| January 2024 | $9.39 | $10.66 |
| December 2023 | $9.36 | $10.68 |
| November 2023 | $8.92 | $10.22 |
| October 2023 | $7.74 | $8.91 |
| September 2023 | $7.92 | $9.14 |
| August 2023 | $8.66 | $10.03 |
| July 2023 | $8.99 | $10.45 |
| June 2023 | $8.92 | $10.41 |
| May 2023 | $8.64 | $10.11 |
| April 2023 | $8.96 | $10.52 |
| March 2023 | $9.11 | $10.73 |
| February 2023 | $8.88 | $10.49 |
| January 2023 | $9.27 | $10.99 |
| December 2022 | $8.68 | $10.33 |
| November 2022 | $9.03 | $10.78 |
| October 2022 | $7.87 | $9.44 |
| September 2022 | $8.30 | $10 |
| August 2022 | $9.17 | $11.10 |
| July 2022 | $9.68 | $11.77 |
| June 2022 | $9.05 | $11.05 |
| May 2022 | $9.57 | $11.74 |
| April 2022 | $9.22 | $11.36 |
| March 2022 | $9.95 | $12.32 |
| February 2022 | $11.08 | $13.77 |
| January 2022 | $11.19 | $13.97 |
| December 2021 | $12.08 | $15.14 |
| November 2021 | $11.93 | $15.02 |
| October 2021 | $11.85 | $14.98 |
| September 2021 | $11.93 | $15.14 |
| August 2021 | $12.64 | $16.10 |
| July 2021 | $12.28 | $15.70 |
| June 2021 | $12.27 | $15.75 |
| May 2021 | $11.92 | $15.36 |
| April 2021 | $11.67 | $15.11 |
| March 2021 | $11.74 | $15.26 |
| February 2021 | $11.50 | $15 |
| January 2021 | $11.73 | $15.37 |
| December 2020 | $11.72 | $15.42 |
| November 2020 | $11.62 | $15.35 |
| October 2020 | $10.89 | $14.44 |
| September 2020 | $11.19 | $14.90 |
| August 2020 | $11.10 | $14.83 |
| July 2020 | $11.63 | $15.60 |
| June 2020 | $10.92 | $14.71 |
| May 2020 | $10.32 | $13.96 |
| April 2020 | $9.59 | $13.03 |
| March 2020 | $9.80 | $13.37 |
| February 2020 | $10.78 | $14.78 |
| January 2020 | $11.54 | $15.88 |
| December 2019 | $10.95 | $15.12 |
| November 2019 | $10.92 | $15.14 |
| October 2019 | $10.66 | $14.83 |
| September 2019 | $10.69 | $14.93 |
| August 2019 | $11.04 | $15.48 |
| July 2019 | $10.67 | $15.02 |
| June 2019 | $10.35 | $14.63 |
| May 2019 | $10.08 | $14.30 |
| April 2019 | $9.84 | $14.02 |
| March 2019 | $9.86 | $14.11 |
| February 2019 | $9.78 | $14.05 |
| January 2019 | $9.69 | $13.98 |
| December 2018 | $8.91 | $12.91 |
| November 2018 | $9.04 | $13.15 |
| October 2018 | $8.52 | $12.46 |
| September 2018 | $8.85 | $12.99 |
| August 2018 | $9.34 | $13.77 |
| July 2018 | $9.17 | $13.58 |
| June 2018 | $9.59 | $14.26 |
| May 2018 | $9.47 | $14.15 |
| April 2018 | $9.09 | $13.64 |
| March 2018 | $8.89 | $13.41 |
| February 2018 | $8.95 | $13.56 |
| January 2018 | $8.96 | $13.65 |
| December 2017 | $9.43 | $14.43 |
| November 2017 | $9.27 | $14.24 |
| October 2017 | $9.31 | $14.37 |
| September 2017 | $9.81 | $15.20 |
| August 2017 | $9.92 | $15.45 |
| July 2017 | $10.01 | $15.66 |
| June 2017 | $9.72 | $15.28 |
| May 2017 | $9.65 | $15.25 |
| April 2017 | $9.45 | $15 |
| March 2017 | $9.32 | $14.87 |
| February 2017 | $9.27 | $14.86 |
| January 2017 | $9.19 | $14.81 |
| December 2016 | $8.98 | $14.54 |
| November 2016 | $8.76 | $14.26 |
| October 2016 | $9.12 | $14.92 |
| September 2016 | $9.80 | $16.11 |
| August 2016 | $9.90 | $16.34 |
| July 2016 | $9.83 | $16.30 |
| June 2016 | $9.93 | $16.54 |
| May 2016 | $9.62 | $16.09 |
| April 2016 | $9.65 | $16.22 |
| March 2016 | $9.38 | $15.84 |
| February 2016 | $9.17 | $15.57 |
| January 2016 | $9.04 | $15.42 |
| December 2015 | $8.93 | $15.31 |
| November 2015 | $8.66 | $14.93 |
| October 2015 | $8.58 | $14.88 |
| September 2015 | $8.34 | $14.53 |
| August 2015 | $8.09 | $14.18 |
| July 2015 | $8.07 | $14.22 |
| June 2015 | $7.96 | $14.10 |
| May 2015 | $8.13 | $14.49 |
| April 2015 | $8.38 | $15.02 |
| March 2015 | $8.41 | $15.15 |
| February 2015 | $8.58 | $15.53 |
| January 2015 | $9.09 | $16.53 |
| December 2014 | $8.69 | $15.88 |
| November 2014 | $8.40 | $15.43 |
| October 2014 | $8.36 | $15.45 |
| September 2014 | $7.74 | $14.37 |
| August 2014 | $7.88 | $14.71 |
| July 2014 | $7.58 | $14.23 |
| June 2014 | $7.70 | $14.54 |
| May 2014 | $7.79 | $14.80 |
| April 2014 | $7.50 | $14.32 |
| March 2014 | $7.30 | $14.02 |
| February 2014 | $7.18 | $13.88 |
| January 2014 | $7.14 | $13.88 |
| December 2013 | $6.76 | $13.22 |
| November 2013 | $6.63 | $13.05 |
| October 2013 | $7.08 | $14.02 |
| September 2013 | $7.03 | $14.01 |
| August 2013 | $6.58 | $13.20 |
| July 2013 | $6.72 | $13.58 |
| June 2013 | $7.22 | $14.66 |
| May 2013 | $7.68 | $15.69 |
| April 2013 | $8.21 | $16.86 |
| March 2013 | $7.82 | $16.15 |
| February 2013 | $8 | $16.59 |
| January 2013 | $8.02 | $16.73 |
| December 2012 | $7.74 | $16.21 |
| November 2012 | $8.35 | $17.60 |
| October 2012 | $8.15 | $17.25 |
| September 2012 | $8.11 | $17.26 |
| August 2012 | $7.83 | $16.74 |
| July 2012 | $7.82 | $16.81 |
| June 2012 | $7.49 | $16.19 |
| May 2012 | $7.45 | $16.18 |
| April 2012 | $7.22 | $15.78 |
| March 2012 | $7.06 | $15.50 |
| February 2012 | $7.14 | $15.77 |
| January 2012 | $7.17 | $15.91 |
| December 2011 | $6.82 | $15.21 |
| November 2011 | $6.55 | $14.70 |
| October 2011 | $6.33 | $14.28 |
| September 2011 | $6.45 | $14.65 |
| August 2011 | $6.19 | $14.13 |
| July 2011 | $5.90 | $13.56 |
| June 2011 | $5.87 | $13.58 |
| May 2011 | $5.91 | $13.76 |
| April 2011 | $5.68 | $13.29 |
| March 2011 | $5.69 | $13.40 |
| February 2011 | $5.49 | $13.02 |
| January 2011 | $5.36 | $12.79 |
| December 2010 | $5.46 | $13.10 |
| November 2010 | $5.77 | $13.95 |
| October 2010 | $6.01 | $14.60 |
| September 2010 | $6.20 | $15.15 |
| August 2010 | $6.19 | $15.22 |
| July 2010 | $5.76 | $14.24 |
| June 2010 | $5.74 | $14.27 |
| May 2010 | $5.58 | $13.95 |
| April 2010 | $5.57 | $14.01 |
| March 2010 | $5.39 | $13.62 |
| February 2010 | $5.32 | $13.54 |
| January 2010 | $5.33 | $13.63 |
| December 2009 | $5.32 | $13.69 |
| November 2009 | $5.21 | $13.50 |
| October 2009 | $5.09 | $13.26 |
| September 2009 | $5.30 | $13.90 |
| August 2009 | $5.10 | $13.45 |
| July 2009 | $4.82 | $12.78 |
| June 2009 | $4.51 | $12.05 |
| May 2009 | $4.22 | $11.35 |
| April 2009 | $4.10 | $11.08 |
| March 2009 | $3.78 | $10.29 |
| February 2009 | $3.80 | $10.42 |
| January 2009 | $3.84 | $10.59 |
| December 2008 | $3.28 | $9.10 |
| November 2008 | $3.40 | $9.50 |
| October 2008 | $3.37 | $9.50 |
| September 2008 | $3.65 | $10.35 |
| August 2008 | $4.65 | $13.27 |
| July 2008 | $4.57 | $13.10 |
| June 2008 | $4.69 | $13.52 |
| May 2008 | $4.99 | $14.45 |
| April 2008 | $4.92 | $14.32 |
| March 2008 | $4.83 | $14.12 |
| February 2008 | $4.59 | $13.49 |
| January 2008 | $5.27 | $15.55 |
| December 2007 | $4.61 | $13.67 |
| November 2007 | $4.64 | $13.91 |
| October 2007 | $5.11 | $15.40 |
| September 2007 | $5.10 | $15.46 |
| August 2007 | $4.94 | $15.05 |
| July 2007 | $4.99 | $15.26 |
| June 2007 | $5.16 | $15.86 |
| May 2007 | $5.41 | $16.72 |
| April 2007 | $5.53 | $17.17 |
| March 2007 | $5.45 | $17 |
| February 2007 | $5.54 | $17.35 |
| January 2007 | $5.44 | $17.09 |
| December 2006 | $5.36 | $16.92 |
| November 2006 | $5.60 | $17.76 |
| October 2006 | $5.46 | $17.39 |
| September 2006 | $5.25 | $16.82 |
| August 2006 | $5.35 | $17.23 |
| July 2006 | $5.21 | $16.87 |
| June 2006 | $5.05 | $16.42 |
| May 2006 | $5.06 | $16.52 |
| April 2006 | $5.20 | $17.07 |
| March 2006 | $5.06 | $16.70 |
| February 2006 | $5.03 | $16.69 |
| January 2006 | $4.89 | $16.30 |
| December 2005 | $4.96 | $16.61 |
| November 2005 | $4.68 | $15.76 |
| October 2005 | $4.50 | $15.26 |
| September 2005 | $4.63 | $15.78 |
| August 2005 | $4.59 | $15.73 |
| July 2005 | $4.50 | $15.50 |
| June 2005 | $4.39 | $15.18 |
| May 2005 | $4.30 | $14.95 |
| April 2005 | $4.16 | $14.57 |
| March 2005 | $3.94 | $13.89 |
| February 2005 | $4.11 | $14.54 |
| January 2005 | $4.09 | $14.57 |
| December 2004 | $4.03 | $14.45 |
| November 2004 | $3.89 | $14.02 |
| October 2004 | $3.92 | $14.21 |
| September 2004 | $3.86 | $14.08 |
| August 2004 | $3.80 | $13.92 |
| July 2004 | $3.64 | $13.42 |
| June 2004 | $3.49 | $12.95 |
| May 2004 | $3.54 | $13.22 |
| April 2004 | $3.46 | $13 |
| March 2004 | $3.84 | $14.55 |
| February 2004 | $3.82 | $14.53 |
| January 2004 | $3.76 | $14.42 |
| December 2003 | $3.59 | $13.83 |
| November 2003 | $3.54 | $13.72 |
| October 2003 | $3.51 | $13.67 |
| September 2003 | $3.43 | $13.46 |
| August 2003 | $3.32 | $13.11 |
| July 2003 | $3.31 | $13.16 |
| June 2003 | $3.57 | $14.27 |
| May 2003 | $3.55 | $14.26 |
| April 2003 | $3.39 | $13.70 |
| March 2003 | $3.29 | $13.40 |
| February 2003 | $3.36 | $13.75 |
| January 2003 | $3.34 | $13.74 |
| December 2002 | $3.23 | $13.37 |
| November 2002 | $3.15 | $13.15 |
| October 2002 | $3.14 | $13.20 |
| September 2002 | $3.39 | $14.32 |
| August 2002 | $3.53 | $15 |
| July 2002 | $3.51 | $15 |
BLE
Price: $10.54
52 week price:
Dividend Yield: 6.14%
5-year range yield:
Forward Dividend Yield: 6.15%
Payout Ratio: 175.14%
Dividend Per Share: 0.65 USD
Earnings Per Share: -0.76 USD
P/E Ratio: -13.89
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 128700
Market Capitalization: 504.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 25
DGR3: 0.51%
DGR5: 0.01%
DGR10: -3.27%
DGR20: -1.66%