Inspire Global Hope ETF - Price History
Monthly price history for BLES (Inspire Global Hope ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.62 | $37.62 |
| April 2024 | $35.99 | $35.99 |
| March 2024 | $37.59 | $37.59 |
| February 2024 | $36.19 | $36.34 |
| January 2024 | $34.75 | $34.89 |
| December 2023 | $35.55 | $35.69 |
| November 2023 | $33.16 | $33.41 |
| October 2023 | $30.27 | $30.50 |
| September 2023 | $31.61 | $31.85 |
| August 2023 | $33.06 | $33.46 |
| July 2023 | $34.46 | $34.88 |
| June 2023 | $33.03 | $33.43 |
| May 2023 | $31.17 | $31.81 |
| April 2023 | $32.26 | $32.92 |
| March 2023 | $32.12 | $32.78 |
| February 2023 | $31.99 | $32.76 |
| January 2023 | $32.89 | $33.68 |
| December 2022 | $30.52 | $31.25 |
| November 2022 | $31.50 | $32.31 |
| October 2022 | $28.78 | $29.52 |
| September 2022 | $26.99 | $27.68 |
| August 2022 | $29.88 | $30.77 |
| July 2022 | $31.44 | $32.37 |
| June 2022 | $29.22 | $30.09 |
| May 2022 | $32.25 | $33.50 |
| April 2022 | $31.98 | $33.23 |
| March 2022 | $34.61 | $35.96 |
| February 2022 | $33.64 | $35.02 |
| January 2022 | $34.41 | $35.82 |
| December 2021 | $36.42 | $37.92 |
| November 2021 | $34.47 | $38.78 |
| October 2021 | $35.49 | $39.93 |
| September 2021 | $33.91 | $38.15 |
| August 2021 | $35.22 | $39.82 |
| July 2021 | $34.59 | $39.10 |
| June 2021 | $34.43 | $38.93 |
| May 2021 | $34.58 | $39.32 |
| April 2021 | $33.14 | $37.68 |
| March 2021 | $31.90 | $36.27 |
| February 2021 | $30.58 | $34.90 |
| January 2021 | $29.09 | $33.21 |
| December 2020 | $29.29 | $33.44 |
| November 2020 | $27.92 | $31.99 |
| October 2020 | $23.72 | $27.17 |
| September 2020 | $24.24 | $27.77 |
| August 2020 | $25.07 | $28.85 |
| July 2020 | $23.97 | $27.59 |
| June 2020 | $22.76 | $26.20 |
| May 2020 | $22.07 | $25.56 |
| April 2020 | $21.02 | $24.34 |
| March 2020 | $18.31 | $21.20 |
| February 2020 | $22.97 | $26.77 |
| January 2020 | $25.25 | $29.43 |
| December 2019 | $26.10 | $30.41 |
| November 2019 | $25.04 | $29.31 |
| October 2019 | $24.44 | $28.61 |
| September 2019 | $23.72 | $27.76 |
| August 2019 | $23.03 | $27.12 |
| July 2019 | $23.80 | $28.03 |
| June 2019 | $23.93 | $28.18 |
| May 2019 | $22.45 | $26.67 |
| April 2019 | $24.12 | $28.65 |
| March 2019 | $23.34 | $27.72 |
| February 2019 | $23.16 | $27.62 |
| January 2019 | $22.49 | $26.82 |
| December 2018 | $20.33 | $24.24 |
| November 2018 | $21.90 | $26.34 |
| October 2018 | $21.83 | $26.26 |
| September 2018 | $23.49 | $28.26 |
| August 2018 | $23.60 | $28.49 |
| July 2018 | $23.86 | $28.81 |
| June 2018 | $23.20 | $28.01 |
| May 2018 | $23.20 | $28.20 |
| April 2018 | $23.28 | $28.30 |
| March 2018 | $23.36 | $28.40 |
| February 2018 | $23.39 | $28.50 |
| January 2018 | $24.38 | $29.70 |
| December 2017 | $23.33 | $28.43 |
| November 2017 | $22.62 | $27.85 |
| October 2017 | $22.39 | $27.56 |
| September 2017 | $22.24 | $27.37 |
| August 2017 | $21.54 | $26.64 |
| July 2017 | $21.69 | $26.82 |
| June 2017 | $21.14 | $26.14 |
| May 2017 | $20.98 | $26.11 |
| April 2017 | $21.16 | $26.32 |
| March 2017 | $20.51 | $25.51 |
| February 2017 | $20.26 | $25.20 |
BLES
Price: $37.62
52 week price:
Dividend Yield: 1.66%
5-year range yield:
Forward Dividend Yield: 1.58%
Payout Ratio: 26.97%
Payout Ratio Range:
Dividend Per Share: 0.59 USD
Earnings Per Share: 2.20 USD
P/E Ratio: 16
Exchange: PCX
Volume: 214800
Market Capitalization: 170.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%