Inspire Global Hope ETF ( BLES) - Price History
Monthly price history for BLES (Inspire Global Hope ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $48.08 | $48.08 |
| October 2026 | $48.08 | $48.08 |
| September 2026 | $47.24 | $47.24 |
| August 2026 | $49.71 | $49.89 |
| July 2026 | $48.39 | $48.57 |
| June 2026 | $47.51 | $47.69 |
| May 2026 | $47.49 | $48.07 |
| April 2026 | $46.89 | $47.47 |
| March 2026 | $43.82 | $44.35 |
| February 2026 | $46.47 | $47.14 |
| January 2026 | $44.50 | $45.14 |
| December 2025 | $42.59 | $43.21 |
| November 2025 | $42.25 | $43.08 |
| October 2025 | $41.86 | $42.68 |
| September 2025 | $41.64 | $42.46 |
| August 2025 | $41.12 | $42.09 |
| July 2025 | $39.67 | $40.61 |
| June 2025 | $39.71 | $40.64 |
| May 2025 | $38.20 | $39.47 |
| April 2025 | $36.82 | $38.05 |
| March 2025 | $36.51 | $37.73 |
| February 2025 | $36.95 | $38.27 |
| January 2025 | $36.95 | $38.27 |
| December 2024 | $35.72 | $36.99 |
| November 2024 | $37.92 | $39.35 |
| October 2024 | $36.72 | $38.11 |
| September 2024 | $38.07 | $39.51 |
| August 2024 | $37.37 | $38.95 |
| July 2024 | $36.46 | $38 |
| June 2024 | $35.03 | $36.51 |
| May 2024 | $35.54 | $37.35 |
| April 2024 | $34.25 | $35.99 |
| March 2024 | $35.77 | $37.59 |
| February 2024 | $34.44 | $36.34 |
| January 2024 | $33.07 | $34.89 |
| December 2023 | $33.82 | $35.69 |
| November 2023 | $31.55 | $33.41 |
| October 2023 | $28.80 | $30.50 |
| September 2023 | $30.08 | $31.85 |
| August 2023 | $31.46 | $33.46 |
| July 2023 | $32.79 | $34.88 |
| June 2023 | $31.43 | $33.43 |
| May 2023 | $29.66 | $31.81 |
| April 2023 | $30.70 | $32.92 |
| March 2023 | $30.57 | $32.78 |
| February 2023 | $30.44 | $32.76 |
| January 2023 | $31.30 | $33.68 |
| December 2022 | $29.04 | $31.25 |
| November 2022 | $29.98 | $32.31 |
| October 2022 | $27.39 | $29.52 |
| September 2022 | $25.68 | $27.68 |
| August 2022 | $28.44 | $30.77 |
| July 2022 | $29.91 | $32.37 |
| June 2022 | $27.81 | $30.09 |
| May 2022 | $30.68 | $33.50 |
| April 2022 | $30.43 | $33.23 |
| March 2022 | $32.93 | $35.96 |
| February 2022 | $32.01 | $35.02 |
| January 2022 | $32.74 | $35.82 |
| December 2021 | $34.66 | $37.92 |
| November 2021 | $32.80 | $38.78 |
| October 2021 | $33.77 | $39.93 |
| September 2021 | $32.27 | $38.15 |
| August 2021 | $33.52 | $39.82 |
| July 2021 | $32.91 | $39.10 |
| June 2021 | $32.76 | $38.93 |
| May 2021 | $32.90 | $39.32 |
| April 2021 | $31.53 | $37.68 |
| March 2021 | $30.35 | $36.27 |
| February 2021 | $29.09 | $34.90 |
| January 2021 | $27.68 | $33.21 |
| December 2020 | $27.87 | $33.44 |
| November 2020 | $26.57 | $31.99 |
| October 2020 | $22.56 | $27.17 |
| September 2020 | $23.06 | $27.77 |
| August 2020 | $23.85 | $28.85 |
| July 2020 | $22.81 | $27.59 |
| June 2020 | $21.66 | $26.20 |
| May 2020 | $21 | $25.56 |
| April 2020 | $20 | $24.34 |
| March 2020 | $17.42 | $21.20 |
| February 2020 | $21.86 | $26.77 |
| January 2020 | $24.03 | $29.43 |
| December 2019 | $24.83 | $30.41 |
| November 2019 | $23.83 | $29.31 |
| October 2019 | $23.26 | $28.61 |
| September 2019 | $22.57 | $27.76 |
| August 2019 | $21.91 | $27.12 |
| July 2019 | $22.64 | $28.03 |
| June 2019 | $22.77 | $28.18 |
| May 2019 | $21.36 | $26.67 |
| April 2019 | $22.95 | $28.65 |
| March 2019 | $22.20 | $27.72 |
| February 2019 | $22.04 | $27.62 |
| January 2019 | $21.40 | $26.82 |
| December 2018 | $19.34 | $24.24 |
| November 2018 | $20.84 | $26.34 |
| October 2018 | $20.77 | $26.26 |
| September 2018 | $22.35 | $28.26 |
| August 2018 | $22.45 | $28.49 |
| July 2018 | $22.70 | $28.81 |
| June 2018 | $22.07 | $28.01 |
| May 2018 | $22.07 | $28.20 |
| April 2018 | $22.15 | $28.30 |
| March 2018 | $22.23 | $28.40 |
| February 2018 | $22.26 | $28.50 |
| January 2018 | $23.19 | $29.70 |
| December 2017 | $22.20 | $28.43 |
| November 2017 | $21.52 | $27.85 |
| October 2017 | $21.30 | $27.56 |
| September 2017 | $21.15 | $27.37 |
| August 2017 | $20.49 | $26.64 |
| July 2017 | $20.63 | $26.82 |
| June 2017 | $20.11 | $26.14 |
| May 2017 | $19.96 | $26.11 |
| April 2017 | $20.13 | $26.32 |
| March 2017 | $19.51 | $25.51 |
| February 2017 | $19.27 | $25.20 |
BLES
Price: $48.08
Dividend Yield: 1.88%
Forward Dividend Yield: 1.50%
Payout Ratio: 30.89%
Dividend Per Share: 0.72 USD
Earnings Per Share: 2.25 USD
P/E Ratio: 19.96
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 214800
Market Capitalization: 163.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -19.36%
DGR5: 30.00%