BioLife Solutions, Inc. - Price History
Monthly price history for BLFS (BioLife Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.90 | $17.90 |
| March 2024 | $18.55 | $18.55 |
| February 2024 | $16.90 | $16.90 |
| January 2024 | $17 | $17 |
| December 2023 | $16.25 | $16.25 |
| November 2023 | $12.37 | $12.37 |
| October 2023 | $10.10 | $10.10 |
| September 2023 | $13.81 | $13.81 |
| August 2023 | $13.21 | $13.21 |
| July 2023 | $19.88 | $19.88 |
| June 2023 | $22.10 | $22.10 |
| May 2023 | $23.35 | $23.35 |
| April 2023 | $17.56 | $17.56 |
| March 2023 | $21.75 | $21.75 |
| February 2023 | $23.26 | $23.26 |
| January 2023 | $23.44 | $23.44 |
| December 2022 | $18.20 | $18.20 |
| November 2022 | $21.17 | $21.17 |
| October 2022 | $23.52 | $23.52 |
| September 2022 | $22.75 | $22.75 |
| August 2022 | $23.61 | $23.61 |
| July 2022 | $19.27 | $19.27 |
| June 2022 | $13.81 | $13.81 |
| May 2022 | $13.72 | $13.72 |
| April 2022 | $12.67 | $12.67 |
| March 2022 | $22.73 | $22.73 |
| February 2022 | $23.50 | $23.50 |
| January 2022 | $29.84 | $29.84 |
| December 2021 | $37.27 | $37.27 |
| November 2021 | $38.16 | $38.16 |
| October 2021 | $53.15 | $53.15 |
| September 2021 | $42.32 | $42.32 |
| August 2021 | $58.36 | $58.36 |
| July 2021 | $46.90 | $46.90 |
| June 2021 | $44.51 | $44.51 |
| May 2021 | $33.31 | $33.31 |
| April 2021 | $34.90 | $34.90 |
| March 2021 | $36 | $36 |
| February 2021 | $39.23 | $39.23 |
| January 2021 | $37.92 | $37.92 |
| December 2020 | $39.89 | $39.89 |
| November 2020 | $35.99 | $35.99 |
| October 2020 | $28.71 | $28.71 |
| September 2020 | $28.94 | $28.94 |
| August 2020 | $21.32 | $21.32 |
| July 2020 | $19.33 | $19.33 |
| June 2020 | $16.35 | $16.35 |
| May 2020 | $16.45 | $16.45 |
| April 2020 | $10.93 | $10.93 |
| March 2020 | $9.50 | $9.50 |
| February 2020 | $14.15 | $14.15 |
| January 2020 | $13.79 | $13.79 |
| December 2019 | $16.18 | $16.18 |
| November 2019 | $16.75 | $16.75 |
| October 2019 | $17.01 | $17.01 |
| September 2019 | $16.62 | $16.62 |
| August 2019 | $20.69 | $20.69 |
| July 2019 | $19.07 | $19.07 |
| June 2019 | $16.95 | $16.95 |
| May 2019 | $17.73 | $17.73 |
| April 2019 | $16.74 | $16.74 |
| March 2019 | $17.89 | $17.89 |
| February 2019 | $19.06 | $19.06 |
| January 2019 | $14.67 | $14.67 |
| December 2018 | $12.03 | $12.03 |
| November 2018 | $11.97 | $11.97 |
| October 2018 | $12.72 | $12.72 |
| September 2018 | $17.50 | $17.50 |
| August 2018 | $23.96 | $23.96 |
| July 2018 | $19.06 | $19.06 |
| June 2018 | $11.41 | $11.41 |
| May 2018 | $10.71 | $10.71 |
| April 2018 | $7.23 | $7.23 |
| March 2018 | $5.13 | $5.13 |
| February 2018 | $5.17 | $5.17 |
| January 2018 | $5.42 | $5.42 |
| December 2017 | $6 | $6 |
| November 2017 | $5.69 | $5.69 |
| October 2017 | $5.75 | $5.75 |
| September 2017 | $5.71 | $5.71 |
| August 2017 | $4.74 | $4.74 |
| July 2017 | $3.45 | $3.45 |
| June 2017 | $2.39 | $2.39 |
| May 2017 | $2.15 | $2.15 |
| April 2017 | $2.02 | $2.02 |
| March 2017 | $2.09 | $2.09 |
| February 2017 | $1.94 | $1.94 |
| January 2017 | $1.85 | $1.85 |
| December 2016 | $1.61 | $1.61 |
| November 2016 | $1.57 | $1.57 |
| October 2016 | $1.60 | $1.60 |
| September 2016 | $1.84 | $1.84 |
| August 2016 | $1.75 | $1.75 |
| July 2016 | $2.06 | $2.06 |
| June 2016 | $1.60 | $1.60 |
| May 2016 | $1.58 | $1.58 |
| April 2016 | $1.83 | $1.83 |
| March 2016 | $1.83 | $1.83 |
| February 2016 | $1.73 | $1.73 |
| January 2016 | $1.99 | $1.99 |
| December 2015 | $2.17 | $2.17 |
| November 2015 | $2.25 | $2.25 |
| October 2015 | $2.22 | $2.22 |
| September 2015 | $2.11 | $2.11 |
| August 2015 | $2.75 | $2.75 |
| July 2015 | $2.27 | $2.27 |
| June 2015 | $1.95 | $1.95 |
| May 2015 | $1.93 | $1.93 |
| April 2015 | $1.86 | $1.86 |
| March 2015 | $1.61 | $1.61 |
| February 2015 | $1.93 | $1.93 |
| January 2015 | $1.77 | $1.77 |
| December 2014 | $1.64 | $1.64 |
| November 2014 | $2.20 | $2.20 |
| October 2014 | $2.20 | $2.20 |
| September 2014 | $2.10 | $2.10 |
| August 2014 | $2.37 | $2.37 |
| July 2014 | $2.65 | $2.65 |
| June 2014 | $2.28 | $2.28 |
| May 2014 | $2.32 | $2.32 |
| April 2014 | $2.89 | $2.89 |
| March 2014 | $3.69 | $3.69 |
| February 2014 | $6.96 | $6.96 |
| January 2014 | $7.20 | $7.20 |
| December 2013 | $8.40 | $0.60 |
| November 2013 | $10.78 | $0.77 |
| October 2013 | $17.08 | $1.22 |
| September 2013 | $11.13 | $0.80 |
| August 2013 | $10.78 | $0.77 |
| July 2013 | $5.88 | $0.42 |
| June 2013 | $5.04 | $0.36 |
| May 2013 | $5.04 | $0.36 |
| April 2013 | $4.20 | $0.30 |
| March 2013 | $4.06 | $0.29 |
| February 2013 | $3.78 | $0.27 |
| January 2013 | $3.92 | $0.28 |
| December 2012 | $4.76 | $0.34 |
| November 2012 | $6.16 | $0.44 |
| October 2012 | $4.76 | $0.34 |
| September 2012 | $1.82 | $0.13 |
| August 2012 | $1.96 | $0.14 |
| July 2012 | $1.96 | $0.14 |
| June 2012 | $1.26 | $0.09 |
| May 2012 | $1.12 | $0.08 |
| April 2012 | $1.12 | $0.08 |
| March 2012 | $1.40 | $0.10 |
| February 2012 | $1.12 | $0.08 |
| January 2012 | $0.91 | $0.06 |
| December 2011 | $0.70 | $0.05 |
| November 2011 | $0.49 | $0.04 |
| October 2011 | $1.26 | $0.09 |
| September 2011 | $1.12 | $0.08 |
| August 2011 | $0.91 | $0.06 |
| July 2011 | $1.26 | $0.09 |
| June 2011 | $1.12 | $0.08 |
| May 2011 | $0.98 | $0.07 |
| April 2011 | $1.40 | $0.10 |
| March 2011 | $1.12 | $0.08 |
| February 2011 | $1.40 | $0.10 |
| January 2011 | $0.98 | $0.07 |
| December 2010 | $0.77 | $0.06 |
| November 2010 | $0.98 | $0.07 |
| October 2010 | $1.26 | $0.09 |
| September 2010 | $1.19 | $0.08 |
| August 2010 | $0.84 | $0.06 |
| July 2010 | $0.84 | $0.06 |
| June 2010 | $1.33 | $0.10 |
| May 2010 | $1.40 | $0.10 |
| April 2010 | $0.98 | $0.07 |
| March 2010 | $1.41 | $0.10 |
| February 2010 | $1.54 | $0.11 |
| January 2010 | $1.12 | $0.08 |
| December 2009 | $1.54 | $0.11 |
| November 2009 | $1.19 | $0.08 |
| October 2009 | $1.68 | $0.12 |
| September 2009 | $1.82 | $0.13 |
| August 2009 | $1.54 | $0.11 |
| July 2009 | $2.24 | $0.16 |
| June 2009 | $2.38 | $0.17 |
| May 2009 | $1.40 | $0.10 |
| April 2009 | $1.40 | $0.10 |
| March 2009 | $0.70 | $0.05 |
| February 2009 | $1.19 | $0.08 |
| January 2009 | $1.40 | $0.10 |
| December 2008 | $0.42 | $0.03 |
| November 2008 | $0.56 | $0.04 |
| October 2008 | $0.49 | $0.04 |
| September 2008 | $0.58 | $0.04 |
| August 2008 | $0.56 | $0.04 |
| July 2008 | $0.64 | $0.05 |
| June 2008 | $0.71 | $0.05 |
| May 2008 | $0.84 | $0.06 |
| April 2008 | $0.98 | $0.07 |
| March 2008 | $1.12 | $0.08 |
| February 2008 | $0.98 | $0.07 |
| January 2008 | $0.84 | $0.06 |
| December 2007 | $0.84 | $0.06 |
| November 2007 | $1.12 | $0.08 |
| October 2007 | $1.40 | $0.10 |
| September 2007 | $1.40 | $0.10 |
| August 2007 | $1.26 | $0.09 |
| July 2007 | $1.26 | $0.09 |
| June 2007 | $1.30 | $0.09 |
| May 2007 | $1.75 | $0.12 |
| April 2007 | $1.54 | $0.11 |
| March 2007 | $1.54 | $0.11 |
| February 2007 | $1.40 | $0.10 |
| January 2007 | $1.26 | $0.09 |
| December 2006 | $0.91 | $0.06 |
| November 2006 | $1.12 | $0.08 |
| October 2006 | $1.26 | $0.09 |
| September 2006 | $1.05 | $0.08 |
| August 2006 | $1.08 | $0.08 |
| July 2006 | $1.19 | $0.08 |
| June 2006 | $1.33 | $0.10 |
| May 2006 | $0.84 | $0.06 |
| April 2006 | $0.91 | $0.06 |
| March 2006 | $1.12 | $0.08 |
| February 2006 | $1.20 | $0.09 |
| January 2006 | $1.27 | $0.09 |
| December 2005 | $1.61 | $0.12 |
| November 2005 | $1.26 | $0.09 |
| October 2005 | $1.26 | $0.09 |
| September 2005 | $1.40 | $0.10 |
| August 2005 | $2.10 | $0.15 |
| July 2005 | $2.24 | $0.16 |
| June 2005 | $2.03 | $0.14 |
| May 2005 | $1.54 | $0.11 |
| April 2005 | $1.26 | $0.09 |
| March 2005 | $1.68 | $0.12 |
| February 2005 | $1.68 | $0.12 |
| January 2005 | $1.26 | $0.09 |
| December 2004 | $1.26 | $0.09 |
| November 2004 | $1.12 | $0.08 |
| October 2004 | $1.54 | $0.11 |
| September 2004 | $1.82 | $0.13 |
| August 2004 | $2.24 | $0.16 |
| July 2004 | $2.38 | $0.17 |
| June 2004 | $2.38 | $0.17 |
| May 2004 | $2.24 | $0.16 |
| April 2004 | $1.96 | $0.14 |
| March 2004 | $2.24 | $0.16 |
| February 2004 | $1.40 | $0.10 |
| January 2004 | $1.54 | $0.11 |
| December 2003 | $1.54 | $0.11 |
| November 2003 | $1.40 | $0.10 |
| October 2003 | $1.26 | $0.09 |
| September 2003 | $1.40 | $0.10 |
| August 2003 | $1.54 | $0.11 |
| July 2003 | $1.54 | $0.11 |
| June 2003 | $1.96 | $0.14 |
| May 2003 | $2.24 | $0.16 |
| April 2003 | $2.38 | $0.17 |
| March 2003 | $1.61 | $0.12 |
| February 2003 | $1.54 | $0.11 |
| January 2003 | $1.96 | $0.14 |
| December 2002 | $1.68 | $0.12 |
| November 2002 | $1.96 | $0.14 |
| October 2002 | $1.96 | $0.14 |
| September 2002 | $1.96 | $0.14 |
| August 2002 | $2.66 | $0.19 |
| July 2002 | $1.96 | $0.14 |
| June 2002 | $2.62 | $0.19 |
| May 2002 | $2.59 | $0.18 |
| April 2002 | $1.82 | $0.13 |
| March 2002 | $1.96 | $0.14 |
| February 2002 | $2.10 | $0.15 |
| January 2002 | $3.50 | $0.25 |
| December 2001 | $2.94 | $0.21 |
| November 2001 | $3.64 | $0.26 |
| October 2001 | $3.08 | $0.22 |
| September 2001 | $1.68 | $0.12 |
| August 2001 | $2.10 | $0.15 |
| July 2001 | $3.08 | $0.22 |
| June 2001 | $3.92 | $0.28 |
| May 2001 | $5.18 | $0.37 |
| April 2001 | $4.62 | $0.33 |
| March 2001 | $5.88 | $0.42 |
| February 2001 | $7.88 | $0.56 |
| January 2001 | $7.88 | $0.56 |
| December 2000 | $7 | $0.50 |
| November 2000 | $6.56 | $0.47 |
| October 2000 | $11.38 | $0.81 |
| September 2000 | $25.81 | $1.84 |
| August 2000 | $14.88 | $1.06 |
| July 2000 | $14.44 | $1.03 |
| June 2000 | $23.62 | $1.69 |
| May 2000 | $21 | $0.30 |
| April 2000 | $24.50 | $0.35 |
| March 2000 | $30.62 | $0.44 |
| February 2000 | $35 | $0.50 |
| January 2000 | $27.30 | $0.39 |
| December 1999 | $10.85 | $0.16 |
| November 1999 | $16.80 | $0.24 |
| October 1999 | $14 | $0.20 |
| September 1999 | $23.80 | $0.34 |
| August 1999 | $19.69 | $0.28 |
| July 1999 | $24.50 | $0.35 |
| June 1999 | $26.25 | $0.38 |
| May 1999 | $29.40 | $0.42 |
| April 1999 | $34.30 | $0.49 |
| March 1999 | $33.60 | $0.48 |
| February 1999 | $48.30 | $0.69 |
| January 1999 | $14.70 | $0.21 |
| December 1998 | $5.60 | $0.08 |
| November 1998 | $8.75 | $0.12 |
| October 1998 | $8.75 | $0.12 |
| September 1998 | $8.75 | $0.12 |
| August 1998 | $10.94 | $0.16 |
| July 1998 | $15.31 | $0.22 |
| June 1998 | $8.75 | $0.12 |
| May 1998 | $17.50 | $0.25 |
| April 1998 | $19.69 | $0.28 |
| March 1998 | $21.88 | $0.31 |
| February 1998 | $15.31 | $0.22 |
| January 1998 | $13.12 | $0.19 |
| December 1997 | $13.12 | $0.19 |
| November 1997 | $15.31 | $0.22 |
| October 1997 | $28.44 | $0.41 |
| September 1997 | $24.06 | $0.34 |
| August 1997 | $26.25 | $0.38 |
| July 1997 | $28.44 | $0.41 |
| June 1997 | $30.62 | $0.44 |
| May 1997 | $28.44 | $0.41 |
| April 1997 | $26.25 | $0.38 |
| March 1997 | $35 | $0.50 |
| February 1997 | $28.44 | $0.41 |
| January 1997 | $48.12 | $0.69 |
| December 1996 | $24.06 | $0.34 |
| November 1996 | $39.38 | $0.56 |
| October 1996 | $60.16 | $0.86 |
| September 1996 | $122.50 | $1.75 |
| August 1996 | $131.25 | $1.88 |
| July 1996 | $126.88 | $1.81 |
| June 1996 | $153.12 | $2.19 |
| May 1996 | $179.38 | $2.56 |
| April 1996 | $170.62 | $2.44 |
| March 1996 | $148.75 | $2.12 |
| February 1996 | $129.06 | $1.84 |
| January 1996 | $140 | $2 |
| December 1995 | $140 | $2 |
| November 1995 | $166.25 | $2.38 |
| October 1995 | $201.25 | $2.88 |
| September 1995 | $205.62 | $2.94 |
| August 1995 | $218.75 | $3.12 |
| July 1995 | $227.50 | $3.25 |
| June 1995 | $166.25 | $2.38 |
| May 1995 | $166.25 | $2.38 |
| April 1995 | $201.25 | $2.88 |
| March 1995 | $236.25 | $3.38 |
| February 1995 | $227.50 | $3.25 |
| January 1995 | $227.50 | $3.25 |
| December 1994 | $210 | $3 |
| November 1994 | $245 | $3.50 |
| October 1994 | $262.50 | $3.75 |
| September 1994 | $288.75 | $4.12 |
| August 1994 | $227.50 | $3.25 |
| July 1994 | $183.75 | $2.62 |
| June 1994 | $148.75 | $2.12 |
| May 1994 | $175 | $2.50 |
| April 1994 | $161.88 | $2.31 |
| March 1994 | $210 | $3 |
| February 1994 | $271.25 | $3.88 |
| January 1994 | $253.75 | $3.62 |
| December 1993 | $280 | $4 |
| November 1993 | $315 | $4.50 |
| October 1993 | $306.25 | $4.38 |
| September 1993 | $323.75 | $4.62 |
| August 1993 | $323.75 | $4.62 |
| July 1993 | $350 | $5 |
| June 1993 | $380.62 | $5.44 |
| May 1993 | $507.50 | $7.25 |
| April 1993 | $525 | $7.50 |
| March 1993 | $490 | $7 |
| February 1993 | $498.75 | $7.12 |
| January 1993 | $551.25 | $7.88 |
| December 1992 | $612.50 | $8.75 |
| November 1992 | $673.75 | $9.62 |
| October 1992 | $621.25 | $8.88 |
| September 1992 | $665 | $9.50 |
| August 1992 | $490 | $7 |
| July 1992 | $472.50 | $6.75 |
| June 1992 | $560 | $8 |
| May 1992 | $568.75 | $8.12 |
| April 1992 | $577.50 | $8.25 |
| March 1992 | $682.50 | $9.75 |
| February 1992 | $936.25 | $13.38 |
| January 1992 | $1,067.50 | $15.25 |
| December 1991 | $918.75 | $13.12 |
| November 1991 | $844.37 | $12.06 |
| October 1991 | $844.37 | $12.06 |
| September 1991 | $433.12 | $6.19 |
| August 1991 | $231.88 | $3.31 |
| July 1991 | $216.56 | $3.09 |
| June 1991 | $238.49 | $3.41 |
| May 1991 | $232.97 | $3.33 |
| April 1991 | $223.12 | $3.19 |
| March 1991 | $142.24 | $2.03 |
| February 1991 | $142.24 | $2.03 |
| January 1991 | $123.59 | $1.77 |
| December 1990 | $105 | $1.50 |
| November 1990 | $112.70 | $1.61 |
| October 1990 | $123.59 | $1.77 |
| September 1990 | $122.50 | $1.75 |
| August 1990 | $124.74 | $1.78 |
| July 1990 | $142.24 | $2.03 |
| June 1990 | $130.20 | $1.86 |
| May 1990 | $123.59 | $1.77 |
| April 1990 | $124.74 | $1.78 |
| March 1990 | $119.28 | $1.70 |
| February 1990 | $136.78 | $1.95 |
| January 1990 | $130.20 | $1.86 |
| December 1989 | $146.56 | $2.09 |
| November 1989 | $138.95 | $1.98 |
BLFS
Price: $17.53
52 week price:
Earnings Per Share: -1.52 USD
P/E Ratio: -7.87
Exchange: NCM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 447300
Ebitda: -233997Market Capitalization: 784.6 million