Blue Foundry Bancorp - Price History
Monthly price history for BLFY (Blue Foundry Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.83 | $8.83 |
| April 2024 | $8.54 | $8.54 |
| March 2024 | $9.36 | $9.36 |
| February 2024 | $9.42 | $9.42 |
| January 2024 | $9.54 | $9.54 |
| December 2023 | $9.67 | $9.67 |
| November 2023 | $8.70 | $8.70 |
| October 2023 | $7.55 | $7.55 |
| September 2023 | $8.37 | $8.37 |
| August 2023 | $9.25 | $9.25 |
| July 2023 | $10.21 | $10.21 |
| June 2023 | $10.11 | $10.11 |
| May 2023 | $9.30 | $9.30 |
| April 2023 | $9.62 | $9.62 |
| March 2023 | $9.52 | $9.52 |
| February 2023 | $12.24 | $12.24 |
| January 2023 | $11.88 | $11.88 |
| December 2022 | $12.85 | $12.85 |
| November 2022 | $13.07 | $13.07 |
| October 2022 | $12.31 | $12.31 |
| September 2022 | $11.15 | $11.15 |
| August 2022 | $11.37 | $11.37 |
| July 2022 | $11.73 | $11.73 |
| June 2022 | $11.99 | $11.99 |
| May 2022 | $11.97 | $11.97 |
| April 2022 | $12.62 | $12.62 |
| March 2022 | $13.55 | $13.55 |
| February 2022 | $13.89 | $13.89 |
| January 2022 | $14.68 | $14.68 |
| December 2021 | $14.63 | $14.63 |
| November 2021 | $14.57 | $14.57 |
| October 2021 | $14.07 | $14.07 |
| September 2021 | $13.79 | $13.79 |
| August 2021 | $13.49 | $13.49 |
| July 2021 | $12.38 | $12.38 |
BLFY
Price: $8.83
52 week price:
Earnings Per Share: -0.31 USD
P/E Ratio: -28.48
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 126700
Market Capitalization: 207.0 million